APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
13,71 EUR
+2,82 %
+0,38
Börse:
Stand:
18:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,52EUR | 20:57 | 1.907 | 25.775,01 |
| Tradegate | 13,67EUR | 18:07 | 565 | 7.722,42 |
| München | 13,71EUR | 18:09 | 100 | 1.371,20 |
| Stuttgart | 13,49EUR | 15:50 | 10 | 134,86 |
| Düsseldorf | 13,73EUR | 19:30 | ||
| Berlin | 13,48EUR | 20:08 | ||
| Frankfurt | 12,87EUR | 08:36 | ||
| Quotrix | 13,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,26 | -23,27 | -39,69 | -55,99 | -64,71 | +89,86 |
| Volatilität [%] | 59,48 | 86,20 | 54,55 | 46,18 | 47,61 | 59,00 |
| Sharpe-Ratio | 5,600 | -3,691 | -1,799 | -1,669 | -0,5488 | 0,4638 |
| Hoch | 15,12 | 19,59 | 24,72 | 31,16 | 48,45 | 48,45 |
| Tief | 12,19 | 12,19 | 12,19 | 12,19 | 12,19 | 6,667 |
| Hist. Kurs | 12,67 | 17,87 | 22,74 | 31,16 | 38,86 | 7,222 |
| ∅-Preis | 12,91 | 16,85 | 20,60 | 23,54 | 31,90 | 26,12 |
| ∅-Volumen | 19,31 | 84,40 | 546,78 | 759,97 | ||
| Max. Verlust [%] | -3,350 | -36,37 | -49,59 | -60,01 | -74,28 | -74,28 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 64 | 254 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 90 | 364 | 889 | 889 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,9274€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9274 | 1,0000 | 6,24 % | 22.01.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (20:40)13,49
- Brief (20:40)13,54
- Spread (in %)0,0480 (0,36 %)
- Geld Stk.2.230
- Brief Stk.2.220
Kursdaten
- Eröffnungskurs13,00
- Tageshoch13,76
- Tagestief13,00
- Kurs (18:09)13,71
- Umsatz EUR1.371,20
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung13,35
- Vortag-Hoch13,35
- Vortag-Tief13,34
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}