APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVESymbol: 2S3Währung: EUR
14,43 EUR
+1,09 %
+0,16
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ber","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,32EUR | 08:11 | ||
| München | 14,34EUR | 08:13 | ||
| Berlin | 14,43EUR | 08:06 | ||
| Lang & Schwarz | 14,35EUR | 08:42 | ||
| Quotrix | 14,45EUR | 07:27 | ||
| Stuttgart | 14,36EUR | 08:00 | ||
| Tradegate | 14,26EUR | 24.04. | 1.705 | 24.313,30 |
| Frankfurt | 13,81EUR | 24.04. | 50 | 690,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -25,38 | -37,34 | -51,90 | -60,42 | +47,51 |
| Volatilität [%] | 54,73 | 95,20 | 56,29 | 47,60 | 46,74 | 53,90 |
| Sharpe-Ratio | 1,275 | -3,798 | -1,564 | -1,401 | -0,4743 | 0,3713 |
| Hoch | 14,32 | 19,76 | 24,91 | 30,61 | 50,26 | 50,26 |
| Tief | 13,26 | 12,25 | 12,25 | 12,25 | 12,25 | 6,595 |
| Hist. Kurs | 14,17 | 19,34 | 23,03 | 30,00 | 36,45 | 9,781 |
| ∅-Preis | 13,99 | 15,62 | 20,22 | 23,19 | 31,90 | 26,31 |
| ∅-Volumen | 52,75 | 95,39 | 46,37 | 85,22 | 692,92 | |
| Max. Verlust [%] | -3,388 | -36,07 | -49,38 | -58,72 | -74,59 | -74,59 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 69 | 250 | 627 | 627 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 99 | 360 | 902 | 902 |
Kennzahlen
APA Corp. hat für das Geschäftsjahr 2024 bisher 0,8913€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8913 | 1,0000 | 5,99 % | 22.04.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (08:11)14,14
- Brief (08:11)14,68
- Spread (in %)0,5420 (3,83 %)
- Geld Stk.1.480
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs14,43
- Tageshoch14,43
- Tagestief14,43
- Kurs (08:06)14,43
Kursdaten Vortag
- Vortag-Eröffnung13,81
- Vortag-Hoch14,28
- Vortag-Tief13,73
- Vortag-Schlusskurs14,27
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}