APA Corp.
Registered Shares DL -,625
ISIN: US03743Q1085WKN: A2QQVEWährung: EUR
13,48 EUR
+2,45 %
+0,32
Börse:
Stand:
20:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 13,48EUR | 20:43 | 1.907 | 25.706,36 |
| Tradegate | 13,67EUR | 18:07 | 565 | 7.722,42 |
| München | 13,71EUR | 18:09 | 100 | 1.371,20 |
| Stuttgart | 13,49EUR | 15:50 | 10 | 134,86 |
| Düsseldorf | 13,73EUR | 19:30 | ||
| Berlin | 13,48EUR | 20:08 | ||
| Frankfurt | 12,87EUR | 08:36 | ||
| Quotrix | 13,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,95 | -24,40 | -40,36 | -55,55 | -66,29 | +95,84 |
| Volatilität [%] | 126,56 | 115,82 | 62,25 | 51,18 | 48,26 | 55,49 |
| Sharpe-Ratio | -6,838 | -2,509 | -1,515 | -1,422 | -0,5618 | 0,4740 |
| Hoch | 15,41 | 19,88 | 25,09 | 31,22 | 50,73 | 50,73 |
| Tief | 11,91 | 11,91 | 11,91 | 11,91 | 11,91 | 6,349 |
| Hist. Kurs | 15,13 | 17,82 | 22,59 | 30,31 | 39,97 | 6,879 |
| ∅-Preis | 13,54 | 16,97 | 20,54 | 23,38 | 31,73 | 26,10 |
| ∅-Volumen | 8,57 Tsd. | 4,96 Tsd. | 1,72 Tsd. | 1,10 Tsd. | 2,74 Tsd. | 8,06 Tsd. |
| Max. Verlust [%] | -14,26 | -34,64 | -48,10 | -57,76 | -74,12 | -74,12 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 64 | 251 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 90 | 361 | 893 | 893 |
Kennzahlen
Für das Geschäftsjahr 2024 hat APA Corp. bisher 0,9274€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9274 | 1,0000 | 6,24 % | 22.01.2025 | ||
| 2023 | 0,9244 | 1,0000 | 3,37 % | 22.10.2024 | ||
| 2022 | 0,9180 | 1,0000 | 2,48 % | 20.10.2023 | ||
| 2021 | 0,6037 | 0,6250 | 1,63 % | 20.10.2022 | ||
| 2020 | 0,1167 | 0,1380 | 0,68 % | 21.10.2021 |
Quotes
- Geld (20:43)13,48
- Brief (20:43)13,53
- Spread (in %)0,0500 (0,37 %)
- Geld Stk.2.280
- Brief Stk.2.280
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,82
- Tagestief12,87
- Kurs (20:43)13,48
- Umsatz EUR25.706,36
- Gehand. Stk.1.907
Kursdaten Vortag
- Vortag-Eröffnung13,28
- Vortag-Hoch13,69
- Vortag-Tief13,12
- Vortag-Schlusskurs13,16
Stammdaten
- WertpapiertypAktie
- ISINUS03743Q1085
- WKNA2QQVE
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03743Q1085%2Fapa-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"APA Corp.","params":{"isin":"US03743Q1085","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}