Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
8,280 EUR
+8,09 %
+0,620
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,280EUR | 14.01. | 293.995 | 2,43 Mio. |
| Frankfurt | 8,320EUR | 14.01. | 18.264 | 151.956,48 |
| Stuttgart | 8,300EUR | 14.01. | 8.975 | 74.492,50 |
| Lang & Schwarz | 8,130EUR | 14.01. | 3.895 | 31.666,35 |
| Quotrix | 8,840EUR | 14.01. | 810 | 7.160,40 |
| Düsseldorf | 8,400EUR | 14.01. | 340 | 2.856,00 |
| München | 8,240EUR | 14.01. | 60 | 494,40 |
| Berlin | 7,940EUR | 14.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,81 | -2,13 | ||||
| Volatilität [%] | 45,89 | 109,18 | ||||
| Sharpe-Ratio | -23,43 | -0,8973 | ||||
| Hoch | 9,660 | 9,840 | ||||
| Tief | 7,300 | 7,260 | ||||
| Hist. Kurs | 9,080 | 8,460 | ||||
| ∅-Preis | 8,344 | 8,371 | ||||
| ∅-Volumen | 428,07 Tsd. | 475,13 Tsd. | ||||
| Max. Verlust [%] | -15,64 | -19,57 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 9 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 18 |
Quotes
- Geld (14.01.)8,220
- Brief (14.01.)8,400
- Spread (in %)0,1800 (2,19 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs7,960
- Tageshoch10,500
- Tagestief7,920
- Kurs (14.01.2025)8,280
- Umsatz EUR2,43 Mio.
- Gehand. Stk.293.995
Kursdaten Vortag
- Vortag-Eröffnung8,120
- Vortag-Hoch8,120
- Vortag-Tief7,300
- Vortag-Schlusskurs7,660
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}