Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
3,030 EUR
-28,87 %
-1,230
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,030EUR | 15.04. | 220.856 | 669.193,68 |
| Tradegate | 3,050EUR | 15.04. | 133.942 | 408.523,10 |
| Frankfurt | 3,980EUR | 15.04. | 2.000 | 7.960,00 |
| Quotrix | 3,060EUR | 15.04. | 1.827 | 5.590,62 |
| Stuttgart | 3,080EUR | 15.04. | 250 | 770,00 |
| Düsseldorf | 3,080EUR | 15.04. | ||
| München | 3,340EUR | 15.04. | ||
| Berlin | 4,120EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -34,13 | -52,51 | ||||
| Volatilität [%] | 133,20 | 117,08 | ||||
| Sharpe-Ratio | -3,112 | -3,570 | ||||
| Hoch | 5,260 | 7,440 | ||||
| Tief | 4,130 | 3,880 | ||||
| Hist. Kurs | 4,600 | 6,380 | ||||
| ∅-Preis | 4,612 | 5,638 | ||||
| ∅-Volumen | 47,00 Tsd. | 17,58 Tsd. | ||||
| Max. Verlust [%] | -15,14 | -41,96 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 21 |
Quotes
- Geld (15.04.)3,030
- Brief (15.04.)3,110
- Spread (in %)0,0800 (2,64 %)
- Geld Stk.2.392
- Brief Stk.2.392
Kursdaten
- Eröffnungskurs4,180
- Tageshoch4,380
- Tagestief2,970
- Kurs (15.04.2025)3,030
- Umsatz EUR669.193,68
- Gehand. Stk.220.856
Kursdaten Vortag
- Vortag-Eröffnung4,680
- Vortag-Hoch5,020
- Vortag-Tief4,140
- Vortag-Schlusskurs4,260
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}