Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
3,000 EUR
-0,99 %
-0,030
Börse:
Stand:
13:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,000EUR | 13:06 | 52.553 | 157.659,00 |
| Tradegate | 3,150EUR | 12:52 | 27.423 | 86.382,45 |
| Stuttgart | 2,940EUR | 08:16 | 6.386 | 18.774,84 |
| Düsseldorf | 2,910EUR | 09:31 | ||
| München | 2,900EUR | 08:11 | ||
| Berlin | 2,930EUR | 08:11 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Frankfurt | 3,980EUR | 15.04. | 2.000 | 7.960,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -39,64 | -52,51 | ||||
| Volatilität [%] | 237,15 | 157,48 | ||||
| Sharpe-Ratio | -14,05 | -4,973 | ||||
| Hoch | 5,160 | 7,440 | ||||
| Tief | 2,970 | 2,970 | ||||
| Hist. Kurs | 5,020 | 6,380 | ||||
| ∅-Preis | 4,298 | 5,524 | ||||
| ∅-Volumen | 207,52 Tsd. | 51,75 Tsd. | ||||
| Max. Verlust [%] | -39,64 | -58,72 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 22 |
Quotes
- Geld (13:06)3,000
- Brief (13:06)3,050
- Spread (in %)0,0500 (1,67 %)
- Geld Stk.3.878
- Brief Stk.3.878
Kursdaten
- Eröffnungskurs2,950
- Tageshoch3,170
- Tagestief2,860
- Kurs (13:06)3,000
- Umsatz EUR157.659,00
- Gehand. Stk.52.553
Kursdaten Vortag
- Vortag-Eröffnung4,180
- Vortag-Hoch4,380
- Vortag-Tief2,970
- Vortag-Schlusskurs3,030
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}