Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBWährung: EUR
8,580 EUR
-0,69 %
-0,060
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 8,660EUR | 10:17 | 4.399 | 38.095,34 |
Lang & Schwarz | 8,580EUR | 10:24 | 120 | 1.029,60 |
Frankfurt | 8,500EUR | 09:58 | 100 | 850,00 |
Düsseldorf | 8,520EUR | 09:31 | ||
München | 8,420EUR | 08:02 | ||
Berlin | 8,520EUR | 08:19 | ||
Quotrix | 8,460EUR | 07:57 | ||
Stuttgart | 8,480EUR | 08:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,54 | |||||
Volatilität [%] | 60,21 | |||||
Sharpe-Ratio | 6,374 | |||||
Hoch | 10,50 | |||||
Tief | 7,600 | |||||
Hist. Kurs | 8,130 | |||||
∅-Preis | 8,426 | |||||
∅-Volumen | 66,48 Tsd. | |||||
Max. Verlust [%] | -0,9217 | |||||
Max. Verlustperiode (Handelstage) | 2 | |||||
Max. Verlustperiode (Kalendertage) | 4 |
Quotes
- Geld (10:39)8,580
- Brief (10:39)8,680
- Spread (in %)0,1000 (1,17 %)
- Geld Stk.878
- Brief Stk.878
Kursdaten
- Eröffnungskurs8,540
- Tageshoch8,680
- Tagestief8,320
- Kurs (10:24)8,580
- Umsatz EUR1.029,60
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung8,560
- Vortag-Hoch8,960
- Vortag-Tief8,340
- Vortag-Schlusskurs8,640
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}