Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
3,980 EUR
-18,28 %
-0,890
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,020EUR | 13:12 | 54.636 | 165.000,72 |
| Tradegate | 3,150EUR | 12:52 | 27.423 | 86.382,45 |
| Stuttgart | 2,940EUR | 08:16 | 6.386 | 18.774,84 |
| Düsseldorf | 2,910EUR | 09:31 | ||
| München | 2,900EUR | 08:11 | ||
| Berlin | 2,930EUR | 08:11 | ||
| Quotrix | 2,980EUR | 07:27 | ||
| Frankfurt | 3,980EUR | 15.04. | 2.000 | 7.960,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,56 | -36,22 | ||||
| Volatilität [%] | 198,97 | 156,24 | ||||
| Sharpe-Ratio | -3,301 | -2,531 | ||||
| Hoch | 4,910 | 7,180 | ||||
| Tief | 3,920 | 3,880 | ||||
| Hist. Kurs | 4,500 | 6,240 | ||||
| ∅-Preis | 4,492 | 5,491 | ||||
| ∅-Volumen | 1,67 Tsd. | 1,68 Tsd. | ||||
| Max. Verlust [%] | -18,28 | -43,75 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 21 |
Quotes
- Geld (12:51)3,050
- Brief (12:48)3,150
- Spread (in %)0,1000 (3,28 %)
- Geld Stk.9.300
- Brief Stk.1.584
Kursdaten
- Eröffnungskurs3,990
- Tageshoch3,990
- Tagestief3,920
- Kurs (15.04.2025)3,980
- Umsatz EUR7.960,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung4,790
- Vortag-Hoch4,870
- Vortag-Tief4,780
- Vortag-Schlusskurs4,870
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}