Applied Digital Corp.
Registered Shares DL-,01
ISIN: US0381692070WKN: A3DHHBSymbol: FLH0Währung: EUR
3,410 EUR
-5,54 %
-0,200
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,430EUR | 17.04. | 99.783 | 342.255,69 |
| Tradegate | 3,410EUR | 17.04. | 46.732 | 159.356,12 |
| Frankfurt | 3,460EUR | 17.04. | 5.260 | 18.199,60 |
| Berlin | 3,710EUR | 17.04. | 500 | 1.855,00 |
| Düsseldorf | 3,420EUR | 17.04. | 300 | 1.026,00 |
| Quotrix | 3,390EUR | 17.04. | 150 | 508,50 |
| Stuttgart | 3,370EUR | 17.04. | 100 | 337,00 |
| München | 3,350EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,39 | -49,56 | ||||
| Volatilität [%] | 423,53 | 203,86 | ||||
| Sharpe-Ratio | -2,985 | -3,373 | ||||
| Hoch | 4,920 | 7,480 | ||||
| Tief | 2,910 | 2,910 | ||||
| Hist. Kurs | 4,510 | 6,760 | ||||
| ∅-Preis | 3,870 | 5,259 | ||||
| ∅-Volumen | 210,65 Tsd. | 124,86 Tsd. | ||||
| Max. Verlust [%] | -36,06 | -59,12 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 24 |
Quotes
- Geld (17.04.)3,430
- Brief (17.04.)3,490
- Spread (in %)0,0600 (1,75 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs3,590
- Tageshoch3,650
- Tagestief3,340
- Kurs (17.04.2025)3,410
- Umsatz EUR159.356,12
- Gehand. Stk.46.732
Kursdaten Vortag
- Vortag-Eröffnung2,990
- Vortag-Hoch3,610
- Vortag-Tief2,910
- Vortag-Schlusskurs3,610
Stammdaten
- WertpapiertypAktie
- ISINUS0381692070
- WKNA3DHHB
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0381692070%2Fapplied-digital-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Applied Digital Corp.","params":{"isin":"US0381692070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}