Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
1,030 EUR
-0,96 %
-0,010
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,020EUR | 08:12 | ||
| München | 1,060EUR | 08:00 | ||
| Berlin | 1,040EUR | 08:11 | ||
| Frankfurt | 0,9850EUR | 08:05 | ||
| Lang & Schwarz | 1,030EUR | 08:01 | ||
| Quotrix | 1,040EUR | 07:27 | ||
| Stuttgart | 1,030EUR | 08:04 | ||
| Tradegate | 1,220EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,45 | -16,26 | -5,50 | -28,47 | -82,98 | -68,60 |
| Volatilität [%] | 87,09 | 100,54 | 83,00 | 79,81 | 112,67 | 100,86 |
| Sharpe-Ratio | -4,748 | -0,6948 | 0,4305 | 0,0556 | 0,0117 | 0,2605 |
| Hoch | 1,240 | 1,400 | 1,860 | 1,860 | 10,50 | 15,40 |
| Tief | 0,9850 | 0,7600 | 0,7600 | 0,7600 | 0,7600 | 0,7600 |
| Hist. Kurs | 1,190 | 1,230 | 1,090 | 1,440 | 6,050 | 3,280 |
| ∅-Preis | 1,172 | 1,090 | 1,286 | 1,256 | 2,960 | 4,750 |
| ∅-Volumen | 2,88 Tsd. | 951,61 | 477,77 | 210,05 | 379,50 | |
| Max. Verlust [%] | -10,48 | -27,64 | -50,00 | -50,00 | -92,14 | -94,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 82 | 125 | 675 | 858 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 121 | 175 | 966 | 1.227 |
Quotes
- Geld (08:43)1,030
- Brief (08:43)1,060
- Spread (in %)0,0300 (2,91 %)
- Geld Stk.6.490
- Brief Stk.6.490
Kursdaten
- Eröffnungskurs1,020
- Tageshoch1,040
- Tagestief1,020
- Kurs (08:01)1,030
Kursdaten Vortag
- Vortag-Eröffnung1,110
- Vortag-Hoch1,230
- Vortag-Tief0,970
- Vortag-Schlusskurs1,040
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}