Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
0,8150 EUR
+3,16 %
+0,0250
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8600EUR | 09.04. | 3.000 | 2.580,00 |
| Düsseldorf | 0,7900EUR | 09.04. | ||
| München | 0,7900EUR | 09.04. | ||
| Berlin | 0,8150EUR | 09.04. | ||
| Frankfurt | 0,7150EUR | 09.04. | ||
| Lang & Schwarz | 0,7900EUR | 09.04. | ||
| Quotrix | 0,7750EUR | 09.04. | ||
| Stuttgart | 0,8150EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,23 | -23,83 | -24,54 | -38,72 | -84,33 | -76,31 |
| Volatilität [%] | 79,98 | 110,65 | 88,90 | 80,24 | 110,62 | 99,14 |
| Sharpe-Ratio | -28,64 | -2,579 | -0,2878 | -0,2576 | -0,0471 | 0,1718 |
| Hoch | 1,170 | 1,240 | 1,820 | 1,820 | 10,50 | 15,40 |
| Tief | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 0,7850 | 0,7850 |
| Hist. Kurs | 1,120 | 1,070 | 1,080 | 1,330 | 5,200 | 3,440 |
| ∅-Preis | 0,9400 | 1,024 | 1,272 | 1,249 | 2,933 | 4,731 |
| ∅-Volumen | 60,08 | 29,45 | 126,52 | 257,13 | ||
| Max. Verlust [%] | -29,46 | -35,77 | -55,37 | -55,37 | -92,40 | -94,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 85 | 143 | 679 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 126 | 201 | 972 | 1.233 |
Kursdaten
- Eröffnungskurs0,7650
- Tageshoch0,8350
- Tagestief0,7650
- Kurs (09.04.2025)0,8150
Kursdaten Vortag
- Vortag-Eröffnung0,9100
- Vortag-Hoch0,9100
- Vortag-Tief0,7850
- Vortag-Schlusskurs0,7900
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}