Apyx Medical Corp. Aktie - Aktienkurs - US03837C1062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,8600EUR	09.04.	3.000	2.580,00
Düsseldorf	0,7900EUR	09.04.
München	0,7900EUR	09.04.
Berlin	0,8150EUR	09.04.
Frankfurt	0,7150EUR	09.04.
Lang & Schwarz	0,7900EUR	09.04.
Quotrix	0,7750EUR	09.04.
Stuttgart	0,8150EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,83	-26,17	-26,17	-40,15	-84,95	-77,93
Volatilität [%]	134,66	118,92	88,96	82,80	113,41	101,34
Sharpe-Ratio	-16,39	-2,499	-0,2947	-0,2311	-0,0478	0,1729
Hoch	1,230	1,400	1,860	1,860	10,50	15,40
Tief	0,6800	0,6800	0,6800	0,6800	0,6800	0,6800
Hist. Kurs	1,110	1,070	1,070	1,320	5,250	3,580
∅-Preis	0,9500	1,048	1,280	1,249	2,930	4,742
∅-Volumen	488,00	2,13 Tsd.	971,13	487,34	213,51	381,42
Max. Verlust [%]	-29,73	-37,10	-56,18	-56,18	-92,43	-94,90
Max. Verlustperiode (Handelstage)	4	9	86	125	679	862
Max. Verlustperiode (Kalendertage)	6	13	127	175	972	1.233

Quotes

Geld (09.04.)0,7900
Brief (09.04.)0,8100
Spread (in %)0,0200 (2,53 %)
Geld Stk.6.410
Brief Stk.6.410

Kursdaten

Eröffnungskurs0,7550
Tageshoch0,8450
Tagestief0,6800
Kurs (09.04.2025)0,7900

Kursdaten Vortag

Vortag-Eröffnung0,9050
Vortag-Hoch0,9900
Vortag-Tief0,7650
Vortag-Schlusskurs0,7800

Stammdaten

WertpapiertypAktie
ISINUS03837C1062
WKNA2PBJC
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}