Apyx Medical Corp.
Registered Shares DL -,001
ISIN: US03837C1062WKN: A2PBJCWährung: EUR
0,7750 EUR
-16,22 %
-0,1500
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,8600EUR | 09.04. | 3.000 | 2.580,00 |
| Düsseldorf | 0,7900EUR | 09.04. | ||
| München | 0,7900EUR | 09.04. | ||
| Berlin | 0,8150EUR | 09.04. | ||
| Frankfurt | 0,7150EUR | 09.04. | ||
| Lang & Schwarz | 0,7900EUR | 09.04. | ||
| Quotrix | 0,7750EUR | 09.04. | ||
| Stuttgart | 0,8150EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -33,19 | -28,90 | -30,18 | -42,59 | ||
| Volatilität [%] | 140,09 | 112,14 | 93,84 | 85,25 | ||
| Sharpe-Ratio | -9,924 | -1,147 | 0,0502 | -0,0379 | ||
| Hoch | 1,160 | 1,270 | 1,810 | 1,810 | ||
| Tief | 0,8800 | 0,8800 | 0,8800 | 0,8800 | ||
| Hist. Kurs | 1,160 | 1,090 | 1,110 | 1,350 | ||
| ∅-Preis | 1,021 | 1,079 | 1,314 | 1,282 | ||
| ∅-Volumen | 54,35 | 525,48 | 258,53 | |||
| Max. Verlust [%] | -24,14 | -30,71 | -51,38 | -51,38 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 84 | 140 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 126 | 201 |
Kursdaten
- Eröffnungskurs0,7750
- Tageshoch0,7750
- Tagestief0,7750
- Kurs (09.04.2025)0,7750
Kursdaten Vortag
- Vortag-Eröffnung0,9250
- Vortag-Hoch0,9250
- Vortag-Tief0,9250
- Vortag-Schlusskurs0,9250
Stammdaten
- WertpapiertypAktie
- ISINUS03837C1062
- WKNA2PBJC
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03837C1062%2Fapyx-medical%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apyx Medical","params":{"isin":"US03837C1062","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}