Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
286,00 EUR
+2,14 %
+6,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,00EUR | 12:31 | 1 | 286,00 |
| Düsseldorf | 280,00EUR | 12:31 | ||
| Frankfurt | 278,00EUR | 09:05 | ||
| Lang & Schwarz | 282,00EUR | 10:55 | ||
| Quotrix | 284,00EUR | 07:57 | ||
| Stuttgart | 282,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,33 | +23,28 | +36,19 | +43,72 | +89,40 | |
| Volatilität [%] | 81,68 | 43,49 | 30,74 | 33,42 | 39,75 | |
| Sharpe-Ratio | 4,697 | 4,931 | 1,924 | 1,133 | 0,6635 | |
| Hoch | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 | |
| Tief | 264,00 | 232,00 | 202,00 | 191,00 | 138,00 | |
| Hist. Kurs | 264,00 | 232,00 | 210,00 | 199,00 | 151,00 | |
| ∅-Preis | 279,60 | 245,57 | 227,62 | 218,23 | 195,12 | |
| ∅-Volumen | 10,78 Tsd. | 3,24 Tsd. | 1,71 Tsd. | 1,66 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -3,472 | -3,472 | -7,937 | -19,20 | -22,41 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 30 | 80 | 258 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 49 | 115 | 371 |
Quotes
- Geld (12:31)282,00
- Brief (12:31)286,00
- Spread (in %)4,000 (1,42 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs286,00
- Tageshoch286,00
- Tagestief286,00
- Kurs (12:31)286,00
- Umsatz EUR286,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch280,00
- Vortag-Tief280,00
- Vortag-Schlusskurs280,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}