Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Symbol: AWGWährung: EUR
278,00 EUR
-1,42 %
-4,00
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 14:38 | 26 | 7.332,00 |
| Düsseldorf | 284,00EUR | 16:31 | ||
| Frankfurt | 278,00EUR | 09:05 | ||
| Lang & Schwarz | 286,00EUR | 16:49 | ||
| Quotrix | 284,00EUR | 07:57 | ||
| Stuttgart | 282,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +24,11 | +34,95 | +41,84 | +100,00 | +223,26 |
| Volatilität [%] | 77,48 | 50,78 | 34,65 | 35,44 | 40,40 | 49,03 |
| Sharpe-Ratio | 6,053 | 5,256 | 1,896 | 1,141 | 0,7289 | 0,6815 |
| Hoch | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 | 288,00 |
| Tief | 256,00 | 222,00 | 191,00 | 187,00 | 131,00 | 37,20 |
| Hist. Kurs | 262,00 | 224,00 | 206,00 | 196,00 | 139,00 | 86,00 |
| ∅-Preis | 272,40 | 245,04 | 223,99 | 216,14 | 193,00 | 164,04 |
| ∅-Volumen | 190,60 | 99,10 | 90,13 | 245,50 | ||
| Max. Verlust [%] | -1,527 | -4,132 | -12,27 | -22,18 | -26,11 | -59,57 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 46 | 74 | 258 | 323 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 64 | 104 | 370 | 461 |
Quotes
- Geld (16:35)284,00
- Brief (16:03)286,00
- Spread (in %)2,000 (0,70 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs278,00
- Tageshoch278,00
- Tagestief278,00
- Kurs (09:05)278,00
Kursdaten Vortag
- Vortag-Eröffnung274,00
- Vortag-Hoch282,00
- Vortag-Tief274,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}