Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
286,00 EUR
+0,70 %
+2,00
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 14:38 | 26 | 7.332,00 |
| Düsseldorf | 284,00EUR | 16:31 | ||
| Frankfurt | 278,00EUR | 09:05 | ||
| Lang & Schwarz | 286,00EUR | 16:32 | ||
| Quotrix | 284,00EUR | 07:57 | ||
| Stuttgart | 282,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +25,44 | +37,50 | +46,67 | +116,67 | +228,74 |
| Volatilität [%] | 99,24 | 45,36 | 63,95 | 51,50 | 46,20 | 51,26 |
| Sharpe-Ratio | 5,288 | 5,522 | 1,224 | 0,9247 | 0,7274 | 0,6714 |
| Hoch | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 | 296,00 |
| Tief | 256,00 | 222,00 | 183,00 | 183,00 | 128,00 | 36,40 |
| Hist. Kurs | 262,00 | 228,00 | 208,00 | 195,00 | 132,00 | 87,00 |
| ∅-Preis | 280,40 | 248,78 | 225,58 | 216,65 | 193,30 | 163,90 |
| ∅-Volumen | 846,00 | 183,91 | 143,97 | 238,35 | 513,20 | 469,31 |
| Max. Verlust [%] | -4,795 | -4,795 | -23,53 | -23,53 | -26,29 | -58,03 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 61 | 63 | 256 | 325 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 92 | 92 | 366 | 462 |
Quotes
- Geld (16:44)286,00
- Brief (16:44)288,00
- Spread (in %)2,000 (0,70 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs284,00
- Tageshoch286,00
- Tagestief278,00
- Kurs (16:32)286,00
Kursdaten Vortag
- Vortag-Eröffnung280,00
- Vortag-Hoch284,00
- Vortag-Tief276,00
- Vortag-Schlusskurs284,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}