Asbury Automotive Group Inc.
Registered Shares DL -,01
ISIN: US0434361046WKN: 766687Währung: EUR
282,00 EUR
0 %
0
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,00EUR | 14:38 | 26 | 7.332,00 |
| Düsseldorf | 284,00EUR | 16:31 | ||
| Frankfurt | 278,00EUR | 09:05 | ||
| Lang & Schwarz | 286,00EUR | 16:49 | ||
| Quotrix | 284,00EUR | 07:57 | ||
| Stuttgart | 282,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +22,61 | +38,24 | +43,88 | +95,83 | +224,14 |
| Volatilität [%] | 92,16 | 45,11 | 36,66 | 37,71 | 41,78 | 50,66 |
| Sharpe-Ratio | 5,255 | 5,236 | 1,868 | 1,097 | 0,6914 | 0,6689 |
| Hoch | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 | 292,00 |
| Tief | 260,00 | 226,00 | 191,00 | 188,00 | 130,00 | 37,20 |
| Hist. Kurs | 262,00 | 230,00 | 204,00 | 196,00 | 144,00 | 87,00 |
| ∅-Preis | 276,00 | 246,09 | 224,53 | 216,47 | 193,25 | 164,08 |
| ∅-Volumen | 2,39 Tsd. | 520,43 | 256,46 | 128,23 | 50,03 | 251,72 |
| Max. Verlust [%] | -4,795 | -4,795 | -13,18 | -22,98 | -24,78 | -59,34 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 45 | 73 | 352 | 352 |
| Max. Verlustperiode (Kalendertage) | 4 | 6 | 63 | 103 | 506 | 506 |
Quotes
- Geld (16:32)284,00
- Brief (16:32)290,00
- Spread (in %)6,000 (2,11 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs282,00
- Tageshoch282,00
- Tagestief282,00
- Kurs (08:10)282,00
Kursdaten Vortag
- Vortag-Eröffnung278,00
- Vortag-Hoch282,00
- Vortag-Tief278,00
- Vortag-Schlusskurs282,00
Stammdaten
- WertpapiertypAktie
- ISINUS0434361046
- WKN766687
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0434361046%2Fasbury-automotive-group-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asbury Automotive Group Inc.","params":{"isin":"US0434361046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}