Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
499,50 EUR
-1,09 %
-5,50
Börse:
Stand:
07:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 499,50EUR | 07:28 | ||
| Quotrix | 505,20EUR | 07:27 | ||
| Tradegate | 509,00EUR | 14.04. | 528 | 268.752,00 |
| Berlin | 504,00EUR | 14.04. | 10 | 5.040,00 |
| Stuttgart | 511,00EUR | 14.04. | 6 | 3.066,00 |
| Düsseldorf | 498,90EUR | 14.04. | ||
| München | 501,80EUR | 14.04. | ||
| Frankfurt | 498,90EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | -1,21 | +24,72 | +65,34 | +343,13 | +623,07 |
| Volatilität [%] | 96,89 | 59,69 | 60,29 | 48,75 | 43,42 | 46,03 |
| Sharpe-Ratio | 5,227 | -0,2080 | 0,9716 | 1,193 | 1,292 | 1,028 |
| Hoch | 519,80 | 543,00 | 686,60 | 686,60 | 686,60 | 686,60 |
| Tief | 375,00 | 375,00 | 375,00 | 248,70 | 77,65 | 59,62 |
| Hist. Kurs | 457,20 | 505,60 | 400,50 | 302,10 | 112,72 | 69,08 |
| ∅-Preis | 483,08 | 496,82 | 539,30 | 417,13 | 255,35 | 199,11 |
| ∅-Volumen | 24,00 Tsd. | 17,72 Tsd. | 29,58 Tsd. | 19,41 Tsd. | 9,95 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -2,963 | -14,99 | -33,52 | -33,52 | -33,52 | -52,71 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 41 | 81 | 171 | 324 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 64 | 116 | 245 | 460 |
Quotes
- Geld (07:28)499,50
- Brief (07:28)509,00
- Spread (in %)9,500 (1,90 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs503,00
- Tageshoch503,20
- Tagestief499,30
- Kurs (07:28)499,50
Kursdaten Vortag
- Vortag-Eröffnung503,60
- Vortag-Hoch524,40
- Vortag-Tief496,40
- Vortag-Schlusskurs505,00
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}