Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
489,90 EUR
-3,60 %
-18,30
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 18:40 | 115 | 57.500,00 |
| Lang & Schwarz | 495,20EUR | 20:27 | 55 | 27.236,00 |
| Frankfurt | 501,20EUR | 15:41 | 36 | 18.043,20 |
| Quotrix | 489,90EUR | 19:41 | 6 | 2.939,40 |
| Düsseldorf | 505,20EUR | 08:10 | ||
| München | 505,40EUR | 08:00 | ||
| Berlin | 505,40EUR | 08:08 | ||
| Stuttgart | 505,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -3,79 | +21,05 | +72,93 | +325,70 | +605,91 |
| Volatilität [%] | 61,80 | 66,75 | 67,92 | 54,45 | 47,40 | 50,35 |
| Sharpe-Ratio | -0,0772 | 0,2557 | 0,9795 | 1,278 | 1,215 | 0,9867 |
| Hoch | 514,80 | 533,40 | 679,60 | 679,60 | 679,60 | 679,60 |
| Tief | 489,40 | 388,70 | 388,70 | 254,00 | 79,58 | 61,08 |
| Hist. Kurs | 509,60 | 509,20 | 404,70 | 283,30 | 115,08 | 69,40 |
| ∅-Preis | 505,44 | 497,72 | 541,80 | 420,63 | 257,86 | 201,54 |
| ∅-Volumen | 1,23 Tsd. | 4,72 Tsd. | 6,30 Tsd. | 4,43 Tsd. | 2,63 Tsd. | 2,44 Tsd. |
| Max. Verlust [%] | -3,964 | -18,47 | -35,05 | -35,05 | -35,05 | -52,65 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 41 | 66 | 189 | 321 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 62 | 92 | 271 | 459 |
Quotes
- Geld (20:28)495,30
- Brief (20:28)497,70
- Spread (in %)2,400 (0,48 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs506,40
- Tageshoch506,40
- Tagestief489,90
- Kurs (19:41)489,90
- Umsatz EUR2.939,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung505,80
- Vortag-Hoch508,20
- Vortag-Tief505,80
- Vortag-Schlusskurs508,20
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}