Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUWährung: EUR
495,20 EUR
-0,94 %
-4,70
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 18:40 | 115 | 57.500,00 |
| Lang & Schwarz | 495,20EUR | 20:27 | 55 | 27.236,00 |
| Frankfurt | 501,20EUR | 15:41 | 36 | 18.043,20 |
| Quotrix | 489,90EUR | 19:41 | 6 | 2.939,40 |
| Düsseldorf | 505,20EUR | 08:10 | ||
| München | 505,40EUR | 08:00 | ||
| Berlin | 505,40EUR | 08:08 | ||
| Stuttgart | 505,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -2,68 | +24,97 | +76,87 | +338,25 | +605,11 |
| Volatilität [%] | 29,96 | 57,85 | 60,42 | 48,38 | 43,37 | 45,98 |
| Sharpe-Ratio | 0,9288 | -0,0545 | 1,051 | 1,379 | 1,296 | 1,027 |
| Hoch | 524,40 | 543,00 | 686,60 | 686,60 | 686,60 | 686,60 |
| Tief | 470,90 | 375,00 | 375,00 | 248,70 | 77,65 | 59,62 |
| Hist. Kurs | 497,80 | 507,60 | 395,30 | 279,30 | 112,72 | 70,06 |
| ∅-Preis | 501,60 | 497,53 | 541,89 | 419,67 | 256,33 | 200,13 |
| ∅-Volumen | 60,14 Tsd. | 28,09 Tsd. | 31,19 Tsd. | 20,37 Tsd. | 10,27 Tsd. | 8,15 Tsd. |
| Max. Verlust [%] | -2,134 | -14,99 | -33,52 | -33,52 | -33,52 | -52,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 41 | 66 | 171 | 324 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 64 | 92 | 245 | 460 |
Quotes
- Geld (20:27)495,20
- Brief (20:27)497,60
- Spread (in %)2,400 (0,48 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs499,50
- Tageshoch510,80
- Tagestief486,80
- Kurs (20:27)495,20
- Umsatz EUR27.236,00
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung510,80
- Vortag-Hoch512,00
- Vortag-Tief493,80
- Vortag-Schlusskurs499,90
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}