Axon Enterprise Inc.
Registered Shares DL -,00001
ISIN: US05464C1018WKN: A2DPZUSymbol: TCSWährung: EUR
501,20 EUR
+0,56 %
+2,80
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 500,00EUR | 18:40 | 115 | 57.500,00 |
| Lang & Schwarz | 493,90EUR | 20:32 | 55 | 27.164,50 |
| Frankfurt | 501,20EUR | 15:41 | 36 | 18.043,20 |
| Quotrix | 489,90EUR | 19:41 | 6 | 2.939,40 |
| Düsseldorf | 505,20EUR | 08:10 | ||
| München | 505,40EUR | 08:00 | ||
| Berlin | 505,40EUR | 08:08 | ||
| Stuttgart | 505,00EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | -2,19 | +24,61 | +76,48 | +339,80 | +630,19 |
| Volatilität [%] | 45,42 | 67,67 | 76,29 | 60,10 | 52,62 | 53,81 |
| Sharpe-Ratio | 3,743 | -0,1740 | 0,9202 | 1,184 | 1,132 | 0,9494 |
| Hoch | 517,60 | 535,20 | 686,00 | 686,00 | 686,00 | 686,00 |
| Tief | 485,60 | 392,00 | 387,50 | 250,00 | 78,43 | 59,84 |
| Hist. Kurs | 485,60 | 512,40 | 402,20 | 284,00 | 113,96 | 68,64 |
| ∅-Preis | 497,68 | 501,80 | 544,32 | 421,30 | 257,11 | 200,77 |
| ∅-Volumen | 7,36 Tsd. | 26,30 Tsd. | 49,03 Tsd. | 31,02 Tsd. | 14,54 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -3,336 | -15,05 | -33,73 | -33,73 | -33,73 | -52,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 40 | 67 | 172 | 323 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 62 | 93 | 245 | 459 |
Quotes
- Geld (20:13)494,00
- Brief (20:13)498,50
- Spread (in %)4,500 (0,91 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs503,20
- Tageshoch503,20
- Tagestief501,20
- Kurs (15:41)501,20
- Umsatz EUR18.043,20
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung502,60
- Vortag-Hoch509,80
- Vortag-Tief498,40
- Vortag-Schlusskurs498,40
Stammdaten
- WertpapiertypAktie
- ISINUS05464C1018
- WKNA2DPZU
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05464C1018%2Faxon-enterprise-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Axon Enterprise Inc.","params":{"isin":"US05464C1018","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}