Azul SA
Reg.Shs Pfd(Sp. ADRs) 1/o.N.
ISIN: US05501U1060WKN: A14L9WSymbol: 8AZAWährung: EUR
1,490 EUR
-0,67 %
-0,010
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05501U1060%2Fazul-sa%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Azul SA","params":{"isin":"US05501U1060","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 11:15 | 2.704 | 4.164,16 |
| Stuttgart | 1,580EUR | 11:15 | 250 | 395,00 |
| Düsseldorf | 1,500EUR | 16:00 | ||
| München | 1,530EUR | 09:59 | ||
| Berlin | 1,550EUR | 17:17 | ||
| Frankfurt | 1,490EUR | 17:00 | ||
| Lang & Schwarz | 1,490EUR | 16:53 | ||
| Quotrix | 1,530EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,70 | -36,32 | -61,79 | -83,80 | -87,58 | -96,02 |
| Volatilität [%] | 85,45 | 96,69 | 80,34 | 80,23 | 84,99 | |
| Sharpe-Ratio | -7,105 | -1,498 | -1,861 | -0,4643 | -0,3381 | |
| Hoch | 1,720 | 2,540 | 4,580 | 9,200 | 15,30 | 40,20 |
| Tief | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 |
| Hist. Kurs | 1,650 | 2,340 | 3,900 | 9,200 | 12,00 | 37,40 |
| ∅-Preis | 1,575 | 1,975 | 2,915 | 4,629 | 7,491 | 11,18 |
| ∅-Volumen | 214,97 | 31,91 | 62,83 | 402,64 | 898,03 | |
| Max. Verlust [%] | -9,091 | -36,97 | -66,52 | -83,70 | -90,00 | -96,27 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 114 | 254 | 731 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 160 | 362 | 1.041 | 1.791 |
Quotes
- Geld (17:00)1,490
- Brief (17:00)1,610
- Spread (in %)0,1200 (8,05 %)
- Geld Stk.7.390
- Brief Stk.7.390
Kursdaten
- Eröffnungskurs1,510
- Tageshoch1,510
- Tagestief1,490
- Kurs (17:00)1,490
Kursdaten Vortag
- Vortag-Eröffnung1,700
- Vortag-Hoch1,700
- Vortag-Tief1,500
- Vortag-Schlusskurs1,500
Stammdaten
- WertpapiertypAktie
- ISINUS05501U1060
- WKNA14L9W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05501U1060%2Fazul-sa%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azul SA","params":{"isin":"US05501U1060","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}