Azul SA
Reg.Shs Pfd(Sp. ADRs) 1/o.N.
ISIN: US05501U1060WKN: A14L9WWährung: EUR
1,580 EUR
-5,95 %
-0,100
Börse:
Stand:
11:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05501U1060%2Fazul-sa%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Azul SA","params":{"isin":"US05501U1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 11:15 | 2.704 | 4.164,16 |
| Stuttgart | 1,580EUR | 11:15 | 250 | 395,00 |
| Düsseldorf | 1,500EUR | 16:00 | ||
| München | 1,530EUR | 09:59 | ||
| Berlin | 1,540EUR | 16:16 | ||
| Frankfurt | 1,490EUR | 17:00 | ||
| Lang & Schwarz | 1,490EUR | 16:53 | ||
| Quotrix | 1,530EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | -38,76 | -57,98 | -82,44 | -87,15 | -95,80 |
| Volatilität [%] | 56,47 | 98,76 | 79,70 | 78,58 | 87,23 | |
| Sharpe-Ratio | -10,47 | -1,128 | -1,696 | -0,4502 | -0,2879 | |
| Hoch | 1,700 | 2,580 | 4,740 | 9,150 | 15,20 | 40,00 |
| Tief | 1,640 | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 |
| Hist. Kurs | 1,660 | 2,580 | 3,760 | 9,000 | 12,30 | 37,60 |
| ∅-Preis | 1,670 | 2,038 | 2,989 | 4,689 | 7,486 | 11,11 |
| ∅-Volumen | 277,99 | 362,96 | 221,45 | 139,78 | 296,37 | |
| Max. Verlust [%] | -36,05 | -63,82 | -81,97 | -89,14 | -95,81 | |
| Max. Verlustperiode (Handelstage) | 18 | 114 | 253 | 686 | 1.255 | |
| Max. Verlustperiode (Kalendertage) | 26 | 160 | 361 | 977 | 1.795 |
Quotes
- Geld (16:52)1,480
- Brief (16:54)1,620
- Spread (in %)0,1400 (9,46 %)
- Geld Stk.10.100
- Brief Stk.10.100
Kursdaten
- Eröffnungskurs1,470
- Tageshoch1,580
- Tagestief1,470
- Kurs (11:15)1,580
- Umsatz EUR395,00
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung1,660
- Vortag-Hoch1,700
- Vortag-Tief1,660
- Vortag-Schlusskurs1,680
Stammdaten
- WertpapiertypAktie
- ISINUS05501U1060
- WKNA14L9W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05501U1060%2Fazul-sa%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azul SA","params":{"isin":"US05501U1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}