Azul SA
Reg.Shs Pfd(Sp. ADRs) 1/o.N.
ISIN: US05501U1060WKN: A14L9WWährung: EUR
1,530 EUR
-11,05 %
-0,190
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05501U1060%2Fazul-sa%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Azul SA","params":{"isin":"US05501U1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,540EUR | 11:15 | 2.704 | 4.164,16 |
| Stuttgart | 1,580EUR | 11:15 | 250 | 395,00 |
| Düsseldorf | 1,500EUR | 16:00 | ||
| München | 1,530EUR | 09:59 | ||
| Berlin | 1,540EUR | 16:16 | ||
| Frankfurt | 1,490EUR | 17:00 | ||
| Lang & Schwarz | 1,490EUR | 16:53 | ||
| Quotrix | 1,530EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,53 | -41,15 | -59,52 | -83,28 | -87,66 | -95,97 |
| Volatilität [%] | 81,75 | 93,91 | 77,67 | 78,18 | 87,98 | |
| Sharpe-Ratio | -6,957 | -1,253 | -1,825 | -0,4706 | -0,2993 | |
| Hoch | 1,720 | 2,600 | 4,600 | 9,300 | 15,10 | 39,80 |
| Tief | 1,710 | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 |
| Hist. Kurs | 1,710 | 2,600 | 3,780 | 9,150 | 12,40 | 38,00 |
| ∅-Preis | 1,715 | 2,094 | 3,020 | 4,752 | 7,608 | 11,22 |
| ∅-Volumen | 61,35 | 167,28 | 97,43 | 71,24 | 387,07 | |
| Max. Verlust [%] | -37,31 | -64,57 | -82,47 | -89,21 | -95,90 | |
| Max. Verlustperiode (Handelstage) | 18 | 111 | 248 | 720 | 1.226 | |
| Max. Verlustperiode (Kalendertage) | 26 | 159 | 361 | 1.040 | 1.795 |
Quotes
- Geld (16:52)1,490
- Brief (16:52)1,610
- Spread (in %)0,1200 (8,05 %)
- Geld Stk.7.390
- Brief Stk.7.390
Kursdaten
- Eröffnungskurs1,530
- Tageshoch1,530
- Tagestief1,530
- Kurs (07:57)1,530
Kursdaten Vortag
- Vortag-Eröffnung1,720
- Vortag-Hoch1,720
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINUS05501U1060
- WKNA14L9W
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05501U1060%2Fazul-sa%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Azul SA","params":{"isin":"US05501U1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}