Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Symbol: BBVAWährung: EUR
9,050 EUR
-1,09 %
-0,100
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,050EUR | 22.11. | ||
| München | 9,250EUR | 22.11. | ||
| Berlin | 9,150EUR | 22.11. | ||
| Frankfurt | 8,850EUR | 22.11. | ||
| Lang & Schwarz | 8,950EUR | 22.11. | ||
| Quotrix | 9,250EUR | 22.11. | ||
| Stuttgart | 8,800EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +0,56 | -8,59 | +10,37 | +74,04 | +89,33 |
| Volatilität [%] | 16,77 | 32,72 | 26,77 | 28,21 | 31,90 | 39,65 |
| Sharpe-Ratio | -4,969 | 0,2915 | -0,5893 | 0,4166 | 0,6672 | 0,4665 |
| Hoch | 9,300 | 9,600 | 10,10 | 11,10 | 11,10 | 11,10 |
| Tief | 8,800 | 8,600 | 8,450 | 7,750 | 3,920 | 2,100 |
| Hist. Kurs | 9,200 | 9,000 | 9,900 | 8,200 | 5,200 | 4,780 |
| ∅-Preis | 9,167 | 9,046 | 9,283 | 9,223 | 6,934 | 5,815 |
| ∅-Volumen | 14,38 | 17,59 | ||||
| Max. Verlust [%] | -2,688 | -7,407 | -14,00 | -21,82 | -33,22 | -59,24 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 83 | 165 | 230 | 329 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 115 | 232 | 327 | 476 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Banco Bilbao Vizcaya Argent. bisher 1,278€ (1,399$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,278 | 1,399 | 13,47 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 | ||
| 2020 | 0,0803 | 0,0930 | 1,37 % | 08.10.2021 | ||
| 2019 | 0,1588 | 0,1730 | 5,40 % | 07.04.2020 |
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief8,800
- Kurs (22.11.2024)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,150
- Vortag-Tief8,950
- Vortag-Schlusskurs9,150
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- BranchenBanken, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}