Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
8,950 EUR
0 %
0
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,050EUR | 22.11. | ||
| München | 9,250EUR | 22.11. | ||
| Berlin | 9,150EUR | 22.11. | ||
| Frankfurt | 8,850EUR | 22.11. | ||
| Lang & Schwarz | 8,950EUR | 22.11. | ||
| Quotrix | 9,250EUR | 22.11. | ||
| Stuttgart | 8,800EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -0,56 | -9,60 | +5,92 | +72,12 | +88,82 |
| Volatilität [%] | 9,914 | 33,31 | 31,33 | 30,05 | 35,50 | 44,44 |
| Sharpe-Ratio | -8,585 | -0,0924 | -0,5247 | 0,2727 | 0,6226 | 0,4612 |
| Hoch | 9,250 | 9,500 | 10,20 | 11,10 | 11,10 | 11,10 |
| Tief | 8,650 | 8,500 | 4,340 | 4,340 | 3,860 | 1,950 |
| Hist. Kurs | 9,100 | 9,000 | 9,900 | 8,450 | 5,200 | 4,740 |
| ∅-Preis | 9,033 | 8,907 | 9,191 | 9,245 | 6,941 | 5,808 |
| ∅-Volumen | 332,61 | 290,53 | 290,24 | 526,35 | 413,39 | |
| Max. Verlust [%] | -2,186 | -7,527 | -16,00 | -24,32 | -33,90 | -63,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 165 | 230 | 338 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 175 | 232 | 327 | 485 |
Kennzahlen
Banco Bilbao Vizcaya Argent. hat für das Geschäftsjahr 2023 bisher 1,278€ (1,399$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Banco Bilbao Vizcaya Argent. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 13,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,278 | 1,399 | 13,47 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 | ||
| 2020 | 0,0803 | 0,0930 | 1,37 % | 08.10.2021 | ||
| 2019 | 0,1588 | 0,1730 | 5,40 % | 07.04.2020 |
Quotes
- Geld (22.11.)8,950
- Brief (22.11.)9,500
- Spread (in %)0,5500 (6,15 %)
- Geld Stk.558
- Brief Stk.558
Kursdaten
- Eröffnungskurs8,950
- Tageshoch9,100
- Tagestief8,750
- Kurs (22.11.2024)8,950
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,100
- Vortag-Tief8,900
- Vortag-Schlusskurs8,950
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- BranchenBanken, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}