Banco Bilbao Vizcaya Argent.
Acc.Nom.(Spons.ADRs)/1 EO 0,49
ISIN: US05946K1016WKN: 876152Währung: EUR
8,800 EUR
-2,76 %
-0,250
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,050EUR | 22.11. | ||
| München | 9,250EUR | 22.11. | ||
| Berlin | 9,150EUR | 22.11. | ||
| Frankfurt | 8,850EUR | 22.11. | ||
| Lang & Schwarz | 8,950EUR | 22.11. | ||
| Quotrix | 9,250EUR | 22.11. | ||
| Stuttgart | 8,800EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,68 | -11,56 | +4,76 | +67,62 | +83,33 | |
| Volatilität [%] | 36,90 | 47,77 | 37,04 | 38,84 | 41,26 | 45,03 |
| Sharpe-Ratio | 0,0942 | -0,2180 | -0,5059 | 0,2608 | 0,5673 | 0,4473 |
| Hoch | 9,200 | 9,550 | 10,00 | 10,90 | 10,90 | 10,90 |
| Tief | 8,750 | 8,600 | 8,400 | 7,800 | 3,920 | 2,160 |
| Hist. Kurs | 8,800 | 8,950 | 9,950 | 8,400 | 5,250 | 4,800 |
| ∅-Preis | 9,017 | 9,011 | 9,275 | 9,253 | 6,940 | 5,824 |
| ∅-Volumen | 1,20 Tsd. | 1,11 Tsd. | 1,26 Tsd. | 2,15 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -4,348 | -7,447 | -14,50 | -21,56 | -35,74 | -57,71 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 165 | 228 | 328 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 62 | 232 | 324 | 482 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Banco Bilbao Vizcaya Argent. bisher 1,278€ (1,399$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 13,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,278 | 1,399 | 13,47 % | 09.10.2024 | ||
| 2022 | 0,4650 | 0,5018 | 7,02 % | 09.10.2023 | ||
| 2021 | 0,2921 | 0,3070 | 6,16 % | 07.10.2022 | ||
| 2020 | 0,0803 | 0,0930 | 1,37 % | 08.10.2021 | ||
| 2019 | 0,1588 | 0,1730 | 5,40 % | 07.04.2020 |
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief8,750
- Kurs (22.11.2024)8,800
Kursdaten Vortag
- Vortag-Eröffnung9,000
- Vortag-Hoch9,050
- Vortag-Tief9,000
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINUS05946K1016
- WKN876152
- BranchenBanken, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05946K1016%2Fbanco-bilbao-vizcaya-argent%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Banco Bilbao Vizcaya Argent.","params":{"isin":"US05946K1016","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}