Bancolombia S.A.
Reg.Prf.Shs(Sp.ADRs)/4 KP 500
ISIN: US05968L1026WKN: 896739Symbol: BXKWährung: EUR
31,80 EUR
-2,45 %
-0,80
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,20EUR | 14:23 | 9 | 280,80 |
| Düsseldorf | 32,60EUR | 12:32 | ||
| Frankfurt | 31,80EUR | 08:19 | ||
| Quotrix | 32,60EUR | 07:27 | ||
| Stuttgart | 31,40EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,62 | -12,15 | +11,19 | -3,64 | -18,88 | +25,20 |
| Volatilität [%] | 77,16 | 65,02 | 55,33 | 45,03 | 41,63 | 39,69 |
| Sharpe-Ratio | -13,77 | -1,594 | 0,7191 | 0,1541 | 0,0156 | 0,2726 |
| Hoch | 38,60 | 42,60 | 42,60 | 42,60 | 42,60 | 42,60 |
| Tief | 31,60 | 31,60 | 28,40 | 27,60 | 20,40 | 19,90 |
| Hist. Kurs | 38,60 | 36,20 | 28,60 | 33,00 | 39,20 | 25,40 |
| ∅-Preis | 34,36 | 37,61 | 33,62 | 31,94 | 28,82 | 28,14 |
| ∅-Volumen | 15,21 Tsd. | 6,97 Tsd. | 2,94 Tsd. | 1,96 Tsd. | 2,48 Tsd. | 1,76 Tsd. |
| Max. Verlust [%] | -15,54 | -22,38 | -22,38 | -22,38 | -51,66 | -51,66 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 23 | 173 | 729 | 729 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 40 | 248 | 1.042 | 1.042 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bancolombia S.A. bisher 11,35€ (12,24$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 30,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,35 | 12,24 | 30,20 % | 31.03.2025 | ||
| 2023 | 3,237 | 3,540 | 11,01 % | 27.09.2024 | ||
| 2022 | 2,912 | 3,129 | 11,86 % | 28.09.2023 | ||
| 2021 | 2,438 | 2,558 | 7,91 % | 28.09.2022 | ||
| 2020 | 0,4390 | 0,5300 | 1,45 % | 28.09.2021 |
Quotes
- Geld (10:59)32,60
- Brief (13:55)33,40
- Spread (in %)0,8000 (2,45 %)
- Geld Stk.214
- Brief Stk.100
Kursdaten
- Eröffnungskurs31,80
- Tageshoch31,80
- Tagestief31,80
- Kurs (08:19)31,80
Kursdaten Vortag
- Vortag-Eröffnung34,60
- Vortag-Hoch34,60
- Vortag-Tief32,60
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINUS05968L1026
- WKN896739
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}