Bancolombia S.A.
Reg.Prf.Shs(Sp.ADRs)/4 KP 500
ISIN: US05968L1026WKN: 896739Währung: EUR
31,00 EUR
+3,33 %
+1,00
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,80EUR | 19:31 | ||
| Frankfurt | 30,80EUR | 08:03 | ||
| Lang & Schwarz | 30,80EUR | 20:25 | ||
| Quotrix | 31,80EUR | 07:57 | ||
| Stuttgart | 31,00EUR | 15:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,31 | +4,73 | -6,63 | +28,10 | +13,97 | -31,72 |
| Volatilität [%] | 53,97 | 37,36 | 32,75 | 34,64 | 41,35 | 46,43 |
| Sharpe-Ratio | -2,145 | 0,5356 | -0,4910 | 0,7263 | 0,2356 | 0,0121 |
| Hoch | 30,60 | 30,60 | 33,40 | 33,60 | 41,60 | 51,00 |
| Tief | 28,60 | 27,80 | 26,80 | 23,40 | 20,00 | 15,00 |
| Hist. Kurs | 30,60 | 29,60 | 33,20 | 24,20 | 27,20 | 45,40 |
| ∅-Preis | 29,68 | 29,04 | 29,43 | 29,19 | 28,00 | 28,32 |
| ∅-Volumen | 70,26 | 840,64 | 1,06 Tsd. | 773,04 | ||
| Max. Verlust [%] | -5,882 | -5,882 | -18,56 | -19,05 | -50,96 | -70,30 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 130 | 167 | 635 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 182 | 238 | 903 | 1.735 |
Kennzahlen
Bancolombia S.A. hat für das Geschäftsjahr 2023 bisher 3,237€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,237 | 3,540 | 11,00 % | 27.09.2024 | ||
| 2022 | 2,912 | 3,129 | 11,86 % | 28.09.2023 | ||
| 2021 | 2,438 | 2,558 | 7,91 % | 28.09.2022 | ||
| 2020 | 0,4390 | 0,5300 | 1,45 % | 28.09.2021 | ||
| 2019 | 1,507 | 1,696 | 6,21 % | 28.09.2020 |
Quotes
- Geld (19:48)31,00
- Brief (19:10)32,60
- Spread (in %)1,600 (5,16 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,00
- Tagestief30,40
- Kurs (15:37)31,00
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch30,40
- Vortag-Tief29,40
- Vortag-Schlusskurs30,00
Stammdaten
- WertpapiertypAktie
- ISINUS05968L1026
- WKN896739
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}