Bancolombia S.A.
Reg.Prf.Shs(Sp.ADRs)/4 KP 500
ISIN: US05968L1026WKN: 896739Währung: EUR
30,80 EUR
0 %
0
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,80EUR | 19:31 | ||
| Frankfurt | 30,80EUR | 08:03 | ||
| Lang & Schwarz | 30,80EUR | 20:31 | ||
| Quotrix | 31,80EUR | 07:57 | ||
| Stuttgart | 31,00EUR | 15:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +2,67 | -8,88 | +26,23 | +14,07 | -33,04 |
| Volatilität [%] | 15,87 | 29,28 | 25,38 | 25,86 | 33,67 | 42,26 |
| Sharpe-Ratio | 23,54 | 1,102 | -0,6575 | 0,9391 | 0,2370 | -0,0228 |
| Hoch | 31,00 | 31,00 | 35,00 | 35,00 | 42,60 | 51,00 |
| Tief | 28,00 | 27,80 | 26,40 | 24,00 | 19,80 | 11,80 |
| Hist. Kurs | 29,00 | 30,00 | 33,80 | 24,40 | 27,00 | 46,00 |
| ∅-Preis | 29,84 | 29,00 | 29,54 | 29,38 | 28,15 | 28,35 |
| ∅-Volumen | 606,98 | 401,78 | 435,48 | 307,91 | ||
| Max. Verlust [%] | -6,667 | -18,34 | -18,34 | -50,96 | -69,70 | |
| Max. Verlustperiode (Handelstage) | 19 | 131 | 131 | 634 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 25 | 183 | 183 | 902 | 1.736 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bancolombia S.A. bisher 3,237€ (3,540$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,237 | 3,540 | 11,00 % | 27.09.2024 | ||
| 2022 | 2,912 | 3,129 | 11,86 % | 28.09.2023 | ||
| 2021 | 2,438 | 2,558 | 7,91 % | 28.09.2022 | ||
| 2020 | 0,4390 | 0,5300 | 1,45 % | 28.09.2021 | ||
| 2019 | 1,507 | 1,696 | 6,21 % | 28.09.2020 |
Quotes
- Geld (20:31)30,80
- Brief (20:31)32,40
- Spread (in %)1,600 (5,19 %)
- Geld Stk.325
- Brief Stk.325
Kursdaten
- Eröffnungskurs30,80
- Tageshoch31,20
- Tagestief30,40
- Kurs (20:31)30,80
Kursdaten Vortag
- Vortag-Eröffnung30,20
- Vortag-Hoch31,00
- Vortag-Tief29,40
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINUS05968L1026
- WKN896739
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS05968L1026%2Fbancolombia-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bancolombia S.A.","params":{"isin":"US05968L1026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}