Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
63,28 EUR
+1,44 %
+0,90
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,28EUR | 23.12. | 69 | 4.366,32 |
| Düsseldorf | 63,56EUR | 23.12. | ||
| Hannover | 63,34EUR | 23.12. | ||
| München | 63,24EUR | 23.12. | ||
| Berlin | 63,30EUR | 23.12. | ||
| Frankfurt | 63,20EUR | 23.12. | ||
| Lang & Schwarz | 63,58EUR | 23.12. | ||
| Quotrix | 63,36EUR | 23.12. | ||
| Stuttgart | 63,56EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,67 | +2,33 | -20,42 | -27,38 | -21,14 | -17,86 |
| Volatilität [%] | 24,59 | 21,90 | 39,81 | 33,83 | 32,25 | 39,96 |
| Sharpe-Ratio | 3,375 | 1,399 | -1,033 | -0,8610 | -0,1442 | 0,0482 |
| Hoch | 63,28 | 64,20 | 85,64 | 89,28 | 108,00 | 118,00 |
| Tief | 62,38 | 60,34 | 57,92 | 57,92 | 57,92 | 57,92 |
| Hist. Kurs | 62,86 | 61,84 | 79,52 | 87,14 | 80,24 | 77,04 |
| ∅-Preis | 62,84 | 62,50 | 70,02 | 75,02 | 81,31 | 78,53 |
| ∅-Volumen | 3,15 Tsd. | 9,53 Tsd. | 11,86 Tsd. | 10,24 Tsd. | 9,60 Tsd. | 21,64 Tsd. |
| Max. Verlust [%] | -0,7636 | -2,501 | -32,37 | -35,08 | -46,34 | -49,41 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 87 | 248 | 486 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 123 | 354 | 696 | 1.617 |
Quotes
- Geld (23.12.)63,50
- Brief (23.12.)63,82
- Spread (in %)0,3200 (0,50 %)
- Geld Stk.157
- Brief Stk.156
Kursdaten
- Eröffnungskurs63,28
- Tageshoch63,28
- Tagestief63,28
- Kurs (23.12.2024)63,28
- Umsatz EUR4.366,32
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung62,38
- Vortag-Hoch62,38
- Vortag-Tief62,38
- Vortag-Schlusskurs62,38
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,00 Mrd. EUR
- Aktienanzahl142,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}