Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
64,18 EUR
+1,42 %
+0,90
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,18EUR | 08:11 | 60 | 3.850,80 |
| Düsseldorf | 64,14EUR | 09:31 | ||
| Hannover | 64,22EUR | 08:01 | ||
| München | 64,22EUR | 09:59 | ||
| Berlin | 64,22EUR | 08:08 | ||
| Frankfurt | 64,22EUR | 08:21 | ||
| Lang & Schwarz | 64,16EUR | 10:44 | ||
| Quotrix | 64,32EUR | 07:57 | ||
| Stuttgart | 64,22EUR | 08:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +3,95 | -19,29 | -27,23 | -20,01 | -16,08 |
| Volatilität [%] | 22,50 | 39,96 | 33,87 | 32,27 | 39,97 | |
| Sharpe-Ratio | 1,542 | -1,037 | -0,9002 | -0,1442 | 0,0521 | |
| Hoch | 63,28 | 64,20 | 85,64 | 89,28 | 108,00 | 118,00 |
| Tief | 62,38 | 60,34 | 57,92 | 57,92 | 57,92 | 57,92 |
| Hist. Kurs | 62,38 | 61,74 | 79,52 | 88,20 | 80,24 | 76,48 |
| ∅-Preis | 62,83 | 62,53 | 69,95 | 74,98 | 81,31 | 78,53 |
| ∅-Volumen | 2,65 Tsd. | 9,98 Tsd. | 11,95 Tsd. | 10,27 Tsd. | 9,58 Tsd. | 21,45 Tsd. |
| Max. Verlust [%] | -2,501 | -32,37 | -35,08 | -46,34 | -49,41 | |
| Max. Verlustperiode (Handelstage) | 5 | 87 | 248 | 486 | 1.129 | |
| Max. Verlustperiode (Kalendertage) | 7 | 123 | 354 | 696 | 1.617 |
Quotes
- Geld (10:30)64,14
- Brief (10:30)64,32
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs64,18
- Tageshoch64,18
- Tagestief64,18
- Kurs (08:11)64,18
- Umsatz EUR3.850,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung63,28
- Vortag-Hoch63,28
- Vortag-Tief63,28
- Vortag-Schlusskurs63,28
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,13 Mrd. EUR
- Aktienanzahl142,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}