Biomarin Pharmaceutical Inc. Aktie - Aktienkurs - US09061G1013

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	49,58EUR	11.04.	2.187	108.431,46
Frankfurt	49,15EUR	11.04.	2	98,30
Düsseldorf	49,21EUR	11.04.
Hannover	48,53EUR	11.04.
München	50,60EUR	11.04.
Berlin	50,74EUR	11.04.
Lang & Schwarz	49,96EUR	11.04.
Quotrix	50,02EUR	11.04.
Stuttgart	49,91EUR	11.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,70	-22,43	-22,34	-43,25	-34,96	-32,14
Volatilität [%]	58,10	50,67	31,57	37,49	32,46	38,67
Sharpe-Ratio	-9,612	-5,671	-1,539	-1,413	-0,3397	-0,0651
Hoch	59,64	67,50	69,14	88,08	108,00	118,00
Tief	48,58	48,58	48,58	48,58	48,58	48,58
Hist. Kurs	55,52	63,92	63,84	87,36	76,23	73,06
∅-Preis	51,61	61,68	62,70	69,25	80,15	77,64
∅-Volumen	33,80 Tsd.	26,84 Tsd.	16,27 Tsd.	13,97 Tsd.	9,72 Tsd.	21,31 Tsd.
Max. Verlust [%]	-12,50	-28,03	-28,50	-44,39	-54,99	-57,57
Max. Verlustperiode (Handelstage)	5	11	46	254	560	1.203
Max. Verlustperiode (Kalendertage)	7	15	73	364	805	1.726

Quotes

Geld (11.04.)49,92
Brief (11.04.)50,24
Spread (in %)0,3200 (0,64 %)
Geld Stk.200
Brief Stk.199

Kursdaten

Eröffnungskurs49,70
Tageshoch49,70
Tagestief49,00
Kurs (11.04.2025)49,58
Umsatz EUR108.431,46
Gehand. Stk.2.187

Kursdaten Vortag

Vortag-Eröffnung53,82
Vortag-Hoch53,82
Vortag-Tief49,45
Vortag-Schlusskurs50,20

Stammdaten

WertpapiertypAktie
ISINUS09061G1013
WKN924801
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.7,05 Mrd. EUR
Aktienanzahl142,21 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}