Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Symbol: BM8Währung: EUR
48,53 EUR
-2,59 %
-1,29
Börse:
Stand:
11.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,58EUR | 11.04. | 2.187 | 108.431,46 |
| Frankfurt | 49,15EUR | 11.04. | 2 | 98,30 |
| Düsseldorf | 49,21EUR | 11.04. | ||
| Hannover | 48,53EUR | 11.04. | ||
| München | 50,60EUR | 11.04. | ||
| Berlin | 50,74EUR | 11.04. | ||
| Lang & Schwarz | 49,96EUR | 11.04. | ||
| Quotrix | 50,02EUR | 11.04. | ||
| Stuttgart | 49,91EUR | 11.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,56 | -24,29 | -24,24 | -42,99 | -36,25 | |
| Volatilität [%] | 101,06 | 56,17 | 32,69 | 35,45 | 31,81 | |
| Sharpe-Ratio | -8,800 | -5,586 | -1,636 | -1,489 | -0,3719 | |
| Hoch | 60,84 | 67,50 | 68,60 | 87,28 | 107,38 | |
| Tief | 48,53 | 48,53 | 48,53 | 48,53 | 48,53 | |
| Hist. Kurs | 58,16 | 64,10 | 64,06 | 85,12 | 76,13 | |
| ∅-Preis | 51,86 | 61,69 | 62,67 | 69,11 | 80,03 | |
| ∅-Volumen | 85,02 | 22,18 | 9,175 | 4,534 | 33,24 | |
| Max. Verlust [%] | -16,56 | -28,10 | -28,10 | -44,40 | -54,81 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 46 | 253 | 560 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 73 | 361 | 802 |
Kursdaten
- Eröffnungskurs50,48
- Tageshoch50,48
- Tagestief48,53
- Kurs (11.04.2025)48,53
Kursdaten Vortag
- Vortag-Eröffnung53,74
- Vortag-Hoch53,74
- Vortag-Tief49,82
- Vortag-Schlusskurs49,82
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.6,90 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}