Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
51,82 EUR
+0,78 %
+0,40
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,74EUR | 17.04. | 3 | 155,22 |
| Düsseldorf | 52,12EUR | 17.04. | ||
| Hannover | 51,94EUR | 17.04. | ||
| München | 52,20EUR | 17.04. | ||
| Berlin | 51,98EUR | 17.04. | ||
| Frankfurt | 51,80EUR | 17.04. | ||
| Lang & Schwarz | 51,82EUR | 17.04. | ||
| Quotrix | 52,02EUR | 17.04. | ||
| Stuttgart | 51,96EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | -20,64 | -18,29 | -38,15 | -31,64 | -36,23 |
| Volatilität [%] | 47,61 | 55,90 | 36,68 | 37,13 | 32,71 | 37,55 |
| Sharpe-Ratio | 4,944 | -4,555 | -0,9904 | -1,186 | -0,2812 | -0,1115 |
| Hoch | 53,80 | 67,76 | 69,58 | 86,86 | 108,32 | 115,70 |
| Tief | 48,49 | 47,58 | 47,58 | 47,58 | 47,58 | 47,58 |
| Hist. Kurs | 49,96 | 65,30 | 63,42 | 83,78 | 75,81 | 81,26 |
| ∅-Preis | 51,67 | 59,52 | 62,12 | 68,19 | 79,35 | 76,96 |
| ∅-Volumen | 3,69 Tsd. | 1,72 Tsd. | 2,00 Tsd. | 1,60 Tsd. | 1,25 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -2,871 | -25,88 | -27,11 | -41,33 | -53,43 | -55,99 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 48 | 251 | 565 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 73 | 359 | 811 | 1.732 |
Quotes
- Geld (17.04.)51,82
- Brief (17.04.)52,24
- Spread (in %)0,4200 (0,81 %)
- Geld Stk.194
- Brief Stk.194
Kursdaten
- Eröffnungskurs51,42
- Tageshoch52,38
- Tagestief50,78
- Kurs (17.04.2025)51,82
Kursdaten Vortag
- Vortag-Eröffnung52,94
- Vortag-Hoch52,94
- Vortag-Tief50,74
- Vortag-Schlusskurs51,42
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.7,37 Mrd. EUR
- Aktienanzahl142,21 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}