Biomarin Pharmaceutical Inc.
Registered Shares DL -,001
ISIN: US09061G1013WKN: 924801Währung: EUR
64,10 EUR
+0,82 %
+0,52
Börse:
Stand:
09:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,18EUR | 08:11 | 60 | 3.850,80 |
| Düsseldorf | 64,14EUR | 09:31 | ||
| Hannover | 64,22EUR | 08:01 | ||
| Berlin | 64,22EUR | 08:08 | ||
| Frankfurt | 64,22EUR | 08:21 | ||
| Lang & Schwarz | 64,10EUR | 09:59 | ||
| Quotrix | 64,32EUR | 07:57 | ||
| Stuttgart | 64,22EUR | 08:45 | ||
| München | 63,24EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +3,86 | -16,99 | -26,52 | -18,45 | -15,93 |
| Volatilität [%] | 29,29 | 37,45 | 31,21 | 31,83 | 39,30 | |
| Sharpe-Ratio | 1,473 | -0,9530 | -0,9531 | -0,1235 | 0,0514 | |
| Hoch | 63,72 | 64,70 | 85,24 | 90,56 | 108,32 | 115,70 |
| Tief | 61,44 | 59,80 | 57,70 | 57,70 | 57,70 | 57,70 |
| Hist. Kurs | 62,90 | 61,72 | 77,22 | 87,24 | 78,60 | 76,25 |
| ∅-Preis | 63,24 | 62,50 | 69,28 | 74,24 | 80,57 | 77,89 |
| ∅-Volumen | 1,59 Tsd. | 190,59 | 1,48 Tsd. | 1,28 Tsd. | 1,48 Tsd. | 3,26 Tsd. |
| Max. Verlust [%] | -3,661 | -30,52 | -35,20 | -45,94 | -48,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 89 | 247 | 487 | 1.135 | |
| Max. Verlustperiode (Kalendertage) | 6 | 125 | 350 | 696 | 1.617 |
Quotes
- Geld (09:59)64,10
- Brief (09:59)64,28
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs63,58
- Tageshoch64,30
- Tagestief63,58
- Kurs (09:59)64,10
Kursdaten Vortag
- Vortag-Eröffnung62,90
- Vortag-Hoch63,72
- Vortag-Tief61,92
- Vortag-Schlusskurs63,58
Stammdaten
- WertpapiertypAktie
- ISINUS09061G1013
- WKN924801
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.9,12 Mrd. EUR
- Aktienanzahl142,21 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09061G1013%2Fbiomarin-pharmaceutical-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Biomarin Pharmaceutical Inc.","params":{"isin":"US09061G1013","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}