Blackbaud Inc. Aktie - Aktienkurs - US09227Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	54,00EUR	08:12
München	54,00EUR	08:00
Lang & Schwarz	54,00EUR	08:31
Quotrix	54,50EUR	07:27
Stuttgart	54,00EUR	08:02
Frankfurt	53,50EUR	16.04.
Tradegate	54,50EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-8,55	-32,28	-27,21	+1,90	+13,35
Volatilität [%]	32,10	29,65	40,78	31,76	31,93	35,35
Sharpe-Ratio	0,0589	-3,374	-1,807	-0,9049	0,1170	0,1906
Hoch	56,00	59,00	83,00	83,00	83,00	83,00
Tief	52,50	52,50	52,50	52,50	44,40	40,40
Hist. Kurs	53,50	58,50	79,00	73,50	52,50	47,20
∅-Preis	53,50	56,26	70,15	71,19	64,53	61,17
∅-Volumen			12,88	32,95	123,17	140,45
Max. Verlust [%]	-1,869	-11,02	-36,75	-36,75	-36,75	-39,46
Max. Verlustperiode (Handelstage)	1	19	96	96	232	531
Max. Verlustperiode (Kalendertage)	1	27	141	141	334	756

Quotes

Geld (07:56)54,00
Brief (08:00)55,50
Spread (in %)1,500 (2,78 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs53,50
Tageshoch53,50
Tagestief53,50
Kurs (16.04.2025)53,50

Kursdaten Vortag

Vortag-Eröffnung53,50
Vortag-Hoch54,00
Vortag-Tief53,50
Vortag-Schlusskurs54,00

Stammdaten

WertpapiertypAktie
ISINUS09227Q1004
WKNA0B9Q0
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.2,45 Mrd. EUR
Aktienanzahl45,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}