Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Symbol: BNKWährung: EUR
74,00 EUR
0 %
0
Börse:
Stand:
08:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 12:31 | ||
| München | 74,00EUR | 08:00 | ||
| Frankfurt | 74,00EUR | 08:43 | ||
| Lang & Schwarz | 74,00EUR | 13:37 | ||
| Quotrix | 74,00EUR | 07:57 | ||
| Stuttgart | 73,50EUR | 08:04 | ||
| Tradegate | 71,50EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +5,71 | -2,63 | +21,31 | +4,23 | |
| Volatilität [%] | 36,24 | 25,35 | 35,69 | 31,99 | 32,12 | 39,47 |
| Sharpe-Ratio | 4,808 | 2,655 | 0,1218 | 0,0133 | 0,2957 | 0,1671 |
| Hoch | 74,50 | 75,50 | 83,00 | 83,00 | 83,00 | 83,00 |
| Tief | 71,50 | 70,00 | 66,50 | 61,00 | 44,40 | 36,20 |
| Hist. Kurs | 72,00 | 70,00 | 74,00 | 76,00 | 61,00 | 71,00 |
| ∅-Preis | 73,60 | 72,93 | 74,70 | 72,20 | 64,02 | 60,97 |
| ∅-Volumen | 62,70 | 46,54 | 123,33 | 158,05 | ||
| Max. Verlust [%] | -2,013 | -4,636 | -15,66 | -19,74 | -27,15 | -50,60 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 159 | 290 | 970 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 65 | 226 | 412 | 1.387 |
Quotes
- Geld (08:43)74,00
- Brief (09:04)76,00
- Spread (in %)2,000 (2,70 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs74,00
- Tageshoch74,00
- Tagestief74,00
- Kurs (08:43)74,00
Kursdaten Vortag
- Vortag-Eröffnung73,50
- Vortag-Hoch74,00
- Vortag-Tief73,50
- Vortag-Schlusskurs74,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,39 Mrd. EUR
- Aktienanzahl45,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}