Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Währung: EUR
78,50 EUR
-0,63 %
-0,50
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 78,50EUR | 12:30 | ||
| München | 78,50EUR | 08:06 | ||
| Frankfurt | 78,50EUR | 08:24 | ||
| Lang & Schwarz | 80,00EUR | 16:41 | ||
| Quotrix | 78,50EUR | 07:57 | ||
| Stuttgart | 78,00EUR | 08:08 | ||
| Tradegate | 76,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,27 | -0,63 | +7,53 | |||
| Volatilität [%] | 40,43 | 63,51 | 31,10 | |||
| Sharpe-Ratio | -5,710 | 0,2750 | 0,6112 | |||
| Hoch | 82,00 | 82,00 | 82,00 | |||
| Tief | 77,00 | 70,00 | 68,00 | |||
| Hist. Kurs | 82,00 | 79,00 | 73,00 | |||
| ∅-Preis | 79,10 | 78,00 | 73,67 | |||
| ∅-Volumen | 408,67 | |||||
| Max. Verlust [%] | -6,098 | -13,58 | -13,58 | |||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 63 |
Kennzahlen
Blackbaud Inc. hat für das Geschäftsjahr 2019 0,4411€ (0,4800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2019 | 0,4411 | 0,4800 | 0,66 % | 27.02.2020 |
Quotes
- Geld (16:41)80,00
- Brief (16:41)81,00
- Spread (in %)1,0000 (1,25 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (07:57)78,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch79,00
- Vortag-Tief79,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,59 Mrd. EUR
- Aktienanzahl45,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}