Blackbaud Inc. Aktie - Aktienkurs - US09227Q1004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	54,00EUR	08:02
Quotrix	54,50EUR	07:27
Düsseldorf	53,50EUR	16.04.
München	54,00EUR	16.04.
Frankfurt	53,50EUR	16.04.
Tradegate	54,50EUR	16.04.
Stuttgart	53,50EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-6,09	-31,65	-26,03	+3,85	+21,62
Volatilität [%]	46,11	36,24	42,24	32,72	33,72	35,80
Sharpe-Ratio	-6,148	-1,861	-1,704	-0,8270	0,1468	0,2317
Hoch	56,50	60,00	84,00	84,00	84,00	84,00
Tief	51,50	51,50	51,50	51,50	43,20	38,20
Hist. Kurs	56,50	57,50	79,00	73,00	52,00	44,40
∅-Preis	54,20	56,74	70,21	71,06	64,28	60,85
∅-Volumen			304,72	265,27	199,01	165,59
Max. Verlust [%]	-5,310	-9,322	-35,54	-35,54	-35,54	-39,86
Max. Verlustperiode (Handelstage)	4	19	96	96	218	532
Max. Verlustperiode (Kalendertage)	6	27	141	141	314	756

Quotes

Geld (08:02)54,00
Brief (08:02)54,50
Spread (in %)0,5000 (0,93 %)
Geld Stk.126
Brief Stk.126

Kursdaten

Eröffnungskurs53,50
Tageshoch54,00
Tagestief53,50
Kurs (08:02)54,00

Kursdaten Vortag

Vortag-Eröffnung54,00
Vortag-Hoch54,00
Vortag-Tief53,00
Vortag-Schlusskurs53,50

Stammdaten

WertpapiertypAktie
ISINUS09227Q1004
WKNA0B9Q0
HerkunftUSA
NotierungseinheitStück
BranchenIT-Dienstleister, Software-Hersteller

Fundamentaldaten

Marktkapital.2,47 Mrd. EUR
Aktienanzahl45,75 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}