Blackbaud Inc.
Registered Shares DL -,001
ISIN: US09227Q1004WKN: A0B9Q0Währung: EUR
73,50 EUR
+0,68 %
+0,50
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 74,00EUR | 30.01. | ||
| München | 74,00EUR | 30.01. | ||
| Frankfurt | 74,00EUR | 30.01. | ||
| Tradegate | 71,50EUR | 30.01. | ||
| Lang & Schwarz | 73,50EUR | 30.01. | ||
| Quotrix | 74,00EUR | 30.01. | ||
| Stuttgart | 74,00EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +3,52 | -3,92 | +22,50 | +2,08 | |
| Volatilität [%] | 24,02 | 18,35 | 36,08 | 34,67 | 33,73 | 40,35 |
| Sharpe-Ratio | 1,798 | 1,879 | 0,0858 | -0,0225 | 0,3015 | 0,1595 |
| Hoch | 75,50 | 76,00 | 84,00 | 84,00 | 84,00 | 84,00 |
| Tief | 70,50 | 70,00 | 66,50 | 60,00 | 43,20 | 34,60 |
| Hist. Kurs | 72,50 | 71,00 | 73,50 | 76,50 | 60,00 | 72,00 |
| ∅-Preis | 73,00 | 73,05 | 74,43 | 71,97 | 63,72 | 60,63 |
| ∅-Volumen | 218,62 | 258,63 | 169,53 | 151,13 | ||
| Max. Verlust [%] | -1,351 | -4,636 | -15,00 | -20,26 | -27,54 | -52,00 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 42 | 181 | 291 | 975 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 65 | 258 | 412 | 1.390 |
Quotes
- Geld (30.01.)73,50
- Brief (30.01.)74,50
- Spread (in %)1,0000 (1,36 %)
- Geld Stk.68
- Brief Stk.68
Kursdaten
- Eröffnungskurs72,00
- Tageshoch74,50
- Tagestief72,00
- Kurs (30.01.2025)73,50
Kursdaten Vortag
- Vortag-Eröffnung74,00
- Vortag-Hoch74,00
- Vortag-Tief71,00
- Vortag-Schlusskurs73,00
Stammdaten
- WertpapiertypAktie
- ISINUS09227Q1004
- WKNA0B9Q0
- HerkunftUSA
- NotierungseinheitStück
- BranchenIT-Dienstleister, Software-Hersteller
Fundamentaldaten
- Marktkapital.3,36 Mrd. EUR
- Aktienanzahl45,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09227Q1004%2Fblackbaud-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackbaud Inc.","params":{"isin":"US09227Q1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}