Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
172,74 EUR
-3,45 %
-6,18
Börse:
Stand:
19:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 172,74EUR | 19:12 | 1.926 | 332.697,24 |
| Stuttgart | 183,00EUR | 13:35 | 330 | 60.390,00 |
| München | 170,40EUR | 16:06 | 206 | 35.102,40 |
| Frankfurt | 170,46EUR | 16:59 | 125 | 21.307,50 |
| Quotrix | 171,60EUR | 18:40 | 84 | 14.414,40 |
| Lang & Schwarz | 172,84EUR | 19:59 | 60 | 10.370,40 |
| Düsseldorf | 172,64EUR | 19:31 | ||
| Berlin | 179,32EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +4,67 | +33,39 | +47,64 | +55,62 | +208,46 |
| Volatilität [%] | 28,94 | 28,38 | 31,77 | 29,65 | 38,38 | 42,35 |
| Sharpe-Ratio | 0,7429 | 3,643 | 2,113 | 1,498 | 0,5874 | 0,7334 |
| Hoch | 180,00 | 180,00 | 194,00 | 194,00 | 194,00 | 194,00 |
| Tief | 171,02 | 158,06 | 107,00 | 105,66 | 72,60 | 30,40 |
| Hist. Kurs | 178,34 | 165,04 | 129,50 | 117,00 | 111,00 | 56,00 |
| ∅-Preis | 177,40 | 171,18 | 152,32 | 134,28 | 109,84 | 92,85 |
| ∅-Volumen | 154,50 Tsd. | 319,38 Tsd. | 182,49 Tsd. | 149,68 Tsd. | 150,26 Tsd. | 151,75 Tsd. |
| Max. Verlust [%] | -2,434 | -5,600 | -15,91 | -15,91 | -40,00 | -46,44 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 74 | 484 | 649 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 68 | 109 | 784 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2023 bisher 3,198€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (19:42)173,64
- Brief (19:42)174,28
- Spread (in %)0,6400 (0,37 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs180,98
- Tageshoch182,48
- Tagestief169,16
- Kurs (19:12)172,74
- Umsatz EUR332.697,24
- Gehand. Stk.1.926
Kursdaten Vortag
- Vortag-Eröffnung178,80
- Vortag-Hoch180,00
- Vortag-Tief178,52
- Vortag-Schlusskurs178,92
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}