Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
113,02 EUR
-4,14 %
-4,88
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 113,02EUR | 20:54 | 866 | 97.875,32 |
| Tradegate | 113,46EUR | 20:12 | 388 | 44.022,48 |
| Stuttgart | 114,90EUR | 19:26 | 10 | 1.149,00 |
| Düsseldorf | 114,26EUR | 19:31 | ||
| München | 115,04EUR | 08:00 | ||
| Berlin | 115,06EUR | 08:00 | ||
| Frankfurt | 117,00EUR | 08:48 | ||
| Quotrix | 116,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,67 | -12,93 | -22,71 | -0,44 | +9,39 | +156,86 |
| Volatilität [%] | 96,09 | 79,73 | 45,21 | 36,90 | 38,27 | 36,90 |
| Sharpe-Ratio | -3,651 | -1,003 | -0,7767 | 0,2314 | 0,2527 | 0,6566 |
| Hoch | 126,82 | 141,60 | 192,52 | 192,52 | 192,52 | 192,52 |
| Tief | 103,36 | 97,78 | 97,78 | 97,78 | 67,18 | 41,40 |
| Hist. Kurs | 125,12 | 129,80 | 146,22 | 113,52 | 103,32 | 44,00 |
| ∅-Preis | 116,44 | 126,79 | 156,93 | 138,62 | 108,62 | 95,37 |
| ∅-Volumen | 34,00 Tsd. | 18,13 Tsd. | 8,52 Tsd. | 5,78 Tsd. | 7,77 Tsd. | 11,00 Tsd. |
| Max. Verlust [%] | -10,89 | -22,60 | -42,88 | -42,88 | -42,88 | -49,64 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 97 | 97 | 394 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 144 | 144 | 558 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2024 5,586€ (5,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,586 | 5,760 | 3,41 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (20:54)113,02
- Brief (20:54)113,30
- Spread (in %)0,2800 (0,25 %)
- Geld Stk.254
- Brief Stk.254
Kursdaten
- Eröffnungskurs117,90
- Tageshoch118,38
- Tagestief112,86
- Kurs (20:54)113,02
- Umsatz EUR97.875,32
- Gehand. Stk.866
Kursdaten Vortag
- Vortag-Eröffnung114,52
- Vortag-Hoch119,44
- Vortag-Tief113,36
- Vortag-Schlusskurs117,90
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}