Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
170,40 EUR
-3,83 %
-6,78
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,16EUR | 30.01. | 2.003 | 342.833,48 |
| Stuttgart | 171,76EUR | 30.01. | 660 | 113.361,60 |
| München | 173,48EUR | 30.01. | 221 | 38.339,08 |
| Frankfurt | 170,46EUR | 30.01. | 125 | 21.307,50 |
| Quotrix | 171,60EUR | 30.01. | 84 | 14.414,40 |
| Lang & Schwarz | 170,40EUR | 30.01. | 60 | 10.224,00 |
| Düsseldorf | 172,64EUR | 30.01. | ||
| Berlin | 179,32EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | +3,59 | +31,83 | +46,27 | +54,91 | +209,82 |
| Volatilität [%] | 29,80 | 30,68 | 29,93 | 29,52 | 38,31 | 40,17 |
| Sharpe-Ratio | -0,0493 | 3,128 | 2,175 | 1,487 | 0,5486 | 0,7274 |
| Hoch | 180,32 | 180,32 | 192,52 | 192,52 | 192,52 | 192,52 |
| Tief | 170,74 | 156,54 | 105,00 | 105,00 | 67,18 | 30,20 |
| Hist. Kurs | 177,26 | 164,50 | 129,26 | 116,50 | 110,00 | 55,00 |
| ∅-Preis | 176,38 | 170,24 | 151,39 | 133,34 | 106,39 | 91,45 |
| ∅-Volumen | 5,06 Tsd. | 4,03 Tsd. | 4,20 Tsd. | 3,96 Tsd. | 8,37 Tsd. | 10,93 Tsd. |
| Max. Verlust [%] | -2,313 | -5,711 | -15,90 | -15,90 | -43,79 | -49,64 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 43 | 68 | 546 | 716 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 68 | 97 | 777 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2023 bisher 3,198€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (30.01.)170,40
- Brief (30.01.)172,08
- Spread (in %)1,680 (0,99 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs180,86
- Tageshoch182,04
- Tagestief168,56
- Kurs (30.01.2025)170,40
- Umsatz EUR10.224,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung177,56
- Vortag-Hoch180,32
- Vortag-Tief176,80
- Vortag-Schlusskurs177,18
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}