Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
114,90 EUR
-2,71 %
-3,20
Börse:
Stand:
19:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 113,28EUR | 20:46 | 866 | 98.100,48 |
| Tradegate | 113,46EUR | 20:12 | 388 | 44.022,48 |
| Stuttgart | 114,90EUR | 19:26 | 10 | 1.149,00 |
| Düsseldorf | 114,26EUR | 19:31 | ||
| München | 115,04EUR | 08:00 | ||
| Berlin | 115,06EUR | 08:00 | ||
| Frankfurt | 117,00EUR | 08:48 | ||
| Quotrix | 116,72EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -11,26 | -21,76 | -0,10 | +10,25 | +167,21 |
| Volatilität [%] | 72,35 | 70,98 | 43,38 | 37,43 | 39,51 | 38,28 |
| Sharpe-Ratio | -2,240 | -1,178 | -0,8485 | 0,2038 | 0,2513 | 0,6602 |
| Hoch | 124,08 | 140,96 | 192,02 | 192,02 | 192,02 | 192,02 |
| Tief | 104,76 | 100,02 | 100,02 | 100,02 | 67,76 | 41,80 |
| Hist. Kurs | 121,46 | 129,48 | 146,86 | 115,02 | 104,22 | 43,00 |
| ∅-Preis | 117,74 | 127,49 | 157,32 | 139,15 | 109,23 | 95,99 |
| ∅-Volumen | 4,52 Tsd. | 14,97 Tsd. | 21,63 Tsd. | 13,05 Tsd. | 12,87 Tsd. | 20,63 Tsd. |
| Max. Verlust [%] | -7,278 | -22,47 | -42,55 | -42,55 | -42,55 | -48,74 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 97 | 97 | 426 | 716 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 144 | 144 | 602 | 1.022 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2024 5,586€ (5,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,586 | 5,760 | 3,41 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (20:27)114,20
- Brief (20:27)114,66
- Spread (in %)0,4600 (0,40 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs115,92
- Tageshoch115,92
- Tagestief114,90
- Kurs (19:26)114,90
- Umsatz EUR1.149,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung114,52
- Vortag-Hoch119,08
- Vortag-Tief114,52
- Vortag-Schlusskurs118,10
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}