Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WSymbol: BBN1Währung: EUR
173,48 EUR
-2,17 %
-3,84
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 171,16EUR | 30.01. | 2.003 | 342.833,48 |
| Stuttgart | 171,76EUR | 30.01. | 660 | 113.361,60 |
| München | 173,48EUR | 30.01. | 221 | 38.339,08 |
| Frankfurt | 170,46EUR | 30.01. | 125 | 21.307,50 |
| Quotrix | 171,60EUR | 30.01. | 84 | 14.414,40 |
| Lang & Schwarz | 170,40EUR | 30.01. | 60 | 10.224,00 |
| Düsseldorf | 172,64EUR | 30.01. | ||
| Berlin | 179,32EUR | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +3,97 | +33,41 | +47,64 | +59,89 | +207,04 |
| Volatilität [%] | 9,596 | 31,50 | 31,77 | 29,49 | 35,72 | 36,91 |
| Sharpe-Ratio | 4,259 | 2,504 | 2,015 | 1,452 | 0,5740 | 0,7409 |
| Hoch | 177,32 | 177,32 | 192,62 | 192,62 | 192,62 | 192,62 |
| Tief | 174,34 | 160,84 | 117,26 | 107,20 | 67,76 | 32,60 |
| Hist. Kurs | 176,12 | 166,86 | 130,04 | 117,50 | 108,50 | 56,50 |
| ∅-Preis | 176,34 | 170,70 | 152,14 | 134,18 | 107,19 | 92,10 |
| ∅-Volumen | 1,06 Tsd. | 2,37 Tsd. | 1,58 Tsd. | 1,15 Tsd. | 2,36 Tsd. | 3,24 Tsd. |
| Max. Verlust [%] | -0,4536 | -6,292 | -13,80 | -13,80 | -43,22 | -48,17 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 42 | 80 | 517 | 677 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 65 | 117 | 739 | 970 |
Kennzahlen
Blackstone Inc. hat für das Geschäftsjahr 2023 bisher 3,198€ (3,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Blackstone Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (30.01.)170,64
- Brief (30.01.)171,02
- Spread (in %)0,3800 (0,22 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs179,32
- Tageshoch181,46
- Tagestief170,40
- Kurs (30.01.2025)173,48
- Umsatz EUR38.339,08
- Gehand. Stk.221
Kursdaten Vortag
- Vortag-Eröffnung177,32
- Vortag-Hoch177,32
- Vortag-Tief177,32
- Vortag-Schlusskurs177,32
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}