Blackstone Inc.
Registered Shares DL -,00001
ISIN: US09260D1072WKN: A2PM4WWährung: EUR
114,52 EUR
-0,07 %
-0,08
Börse:
Stand:
07:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 115,24EUR | 07:31 | 50 | 5.762,00 |
| Lang & Schwarz | 114,52EUR | 07:40 | ||
| Tradegate | 115,62EUR | 14.04. | 2.475 | 286.159,50 |
| Frankfurt | 114,86EUR | 14.04. | 298 | 34.228,28 |
| Stuttgart | 115,38EUR | 14.04. | 10 | 1.153,80 |
| Düsseldorf | 114,56EUR | 14.04. | ||
| München | 113,84EUR | 14.04. | ||
| Berlin | 112,98EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -11,77 | -19,30 | -0,50 | +10,84 | +163,87 |
| Volatilität [%] | 165,45 | 82,00 | 44,99 | 36,74 | 38,25 | 37,00 |
| Sharpe-Ratio | -0,5046 | -1,923 | -0,8978 | 0,0442 | 0,2050 | 0,6335 |
| Hoch | 126,82 | 141,60 | 192,52 | 192,52 | 192,52 | 192,52 |
| Tief | 97,78 | 97,78 | 97,78 | 97,78 | 67,18 | 41,20 |
| Hist. Kurs | 114,92 | 129,80 | 141,90 | 115,10 | 103,32 | 43,40 |
| ∅-Preis | 114,68 | 127,79 | 157,34 | 138,61 | 108,60 | 95,26 |
| ∅-Volumen | 22,88 Tsd. | 12,90 Tsd. | 7,38 Tsd. | 5,21 Tsd. | 7,60 Tsd. | 10,89 Tsd. |
| Max. Verlust [%] | -10,89 | -22,60 | -42,88 | -42,88 | -42,88 | -49,64 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 95 | 95 | 394 | 716 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 140 | 140 | 558 | 1.022 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Blackstone Inc. 5,586€ (5,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,41 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,586 | 5,760 | 3,41 % | 10.02.2025 | ||
| 2023 | 3,198 | 3,450 | 2,55 % | 28.10.2024 | ||
| 2022 | 3,049 | 3,320 | 3,51 % | 27.10.2023 | ||
| 2021 | 4,663 | 4,940 | 4,54 % | 28.10.2022 | ||
| 2020 | 3,011 | 3,570 | 3,68 % | 29.10.2021 |
Quotes
- Geld (07:40)114,52
- Brief (07:40)115,26
- Spread (in %)0,7400 (0,65 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs114,52
- Tageshoch114,52
- Tagestief113,36
- Kurs (07:40)114,52
Kursdaten Vortag
- Vortag-Eröffnung112,76
- Vortag-Hoch116,24
- Vortag-Tief110,56
- Vortag-Schlusskurs114,60
Stammdaten
- WertpapiertypAktie
- ISINUS09260D1072
- WKNA2PM4W
- HerkunftUSA
- NotierungseinheitStück
- BranchenUnternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS09260D1072%2Fblackstone-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Blackstone Inc.","params":{"isin":"US09260D1072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}