Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
84,20 EUR
+2,68 %
+2,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 17.04. | 1.146 | 95.805,60 |
| Lang & Schwarz | 83,40EUR | 17.04. | 541 | 45.119,40 |
| Stuttgart | 83,60EUR | 17.04. | 244 | 20.398,40 |
| Xetra | 84,20EUR | 17.04. | 193 | 16.250,60 |
| Quotrix | 83,80EUR | 17.04. | 28 | 2.346,40 |
| Düsseldorf | 84,00EUR | 17.04. | ||
| München | 84,00EUR | 17.04. | ||
| Berlin | 84,20EUR | 17.04. | ||
| Frankfurt | 84,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -4,86 | +5,25 | +31,56 | +107,98 | +144,77 |
| Volatilität [%] | 6,545 | 70,75 | 38,45 | 30,63 | 25,07 | 26,56 |
| Sharpe-Ratio | -11,91 | -0,9405 | 0,2711 | 0,8946 | 0,9730 | 0,7039 |
| Hoch | 87,80 | 96,50 | 102,00 | 102,00 | 102,00 | 102,00 |
| Tief | 82,00 | 76,60 | 76,00 | 62,50 | 33,50 | 27,60 |
| Hist. Kurs | 83,00 | 88,50 | 80,00 | 64,00 | 40,49 | 34,40 |
| ∅-Preis | 82,68 | 88,60 | 89,49 | 80,05 | 57,49 | 48,26 |
| ∅-Volumen | 151,00 | 367,87 | 710,88 | 417,30 | 144,03 | 229,36 |
| Max. Verlust [%] | -1,205 | -20,62 | -24,90 | -24,90 | -24,90 | -24,90 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 40 | 40 | 136 | 163 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 56 | 56 | 193 | 237 |
Quotes
- Geld (17.04.)83,40
- Brief (17.04.)83,80
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs84,20
- Tageshoch84,20
- Tagestief84,20
- Kurs (17.04.2025)84,20
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch82,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}