Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Symbol: BSXWährung: EUR
83,60 EUR
-0,71 %
-0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 17.04. | 1.146 | 95.805,60 |
| Lang & Schwarz | 83,40EUR | 17.04. | 541 | 45.119,40 |
| Stuttgart | 83,60EUR | 17.04. | 244 | 20.398,40 |
| Xetra | 84,20EUR | 17.04. | 193 | 16.250,60 |
| Quotrix | 83,80EUR | 17.04. | 28 | 2.346,40 |
| Düsseldorf | 84,00EUR | 17.04. | ||
| München | 84,00EUR | 17.04. | ||
| Berlin | 84,20EUR | 17.04. | ||
| Frankfurt | 84,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -8,13 | +4,50 | +30,63 | +103,78 | +138,79 |
| Volatilität [%] | 8,392 | 49,40 | 29,50 | 25,49 | 23,05 | 25,84 |
| Sharpe-Ratio | 12,31 | -1,593 | 0,4306 | 1,111 | 1,050 | 0,7223 |
| Hoch | 88,60 | 96,50 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 80,80 | 74,00 | 74,00 | 58,00 | 33,37 | 27,56 |
| Hist. Kurs | 82,80 | 91,00 | 80,00 | 64,00 | 41,03 | 35,01 |
| ∅-Preis | 83,40 | 89,45 | 90,05 | 80,50 | 57,83 | 48,60 |
| ∅-Volumen | 266,07 Tsd. | 318,51 Tsd. | 379,45 Tsd. | 224,62 Tsd. | 92,36 Tsd. | 66,43 Tsd. |
| Max. Verlust [%] | -0,2398 | -14,76 | -21,73 | -21,73 | -22,93 | -22,93 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 47 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 65 | 65 | 191 | 191 |
Quotes
- Geld (17.04.)83,40
- Brief (17.04.)83,80
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs85,00
- Tageshoch85,00
- Tagestief82,80
- Kurs (17.04.2025)83,60
- Umsatz EUR95.805,60
- Gehand. Stk.1.146
Kursdaten Vortag
- Vortag-Eröffnung82,00
- Vortag-Hoch85,00
- Vortag-Tief82,00
- Vortag-Schlusskurs84,20
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}