Boston Scientific Corp.
Registered Shares DL -,01
ISIN: US1011371077WKN: 884113Währung: EUR
83,40 EUR
+0,24 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,60EUR | 17.04. | 1.146 | 95.805,60 |
| Lang & Schwarz | 83,40EUR | 17.04. | 541 | 45.119,40 |
| Stuttgart | 83,60EUR | 17.04. | 244 | 20.398,40 |
| Xetra | 84,20EUR | 17.04. | 193 | 16.250,60 |
| Quotrix | 83,80EUR | 17.04. | 28 | 2.346,40 |
| Düsseldorf | 84,00EUR | 17.04. | ||
| München | 84,00EUR | 17.04. | ||
| Berlin | 84,20EUR | 17.04. | ||
| Frankfurt | 84,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -7,33 | +5,57 | +32,38 | +106,03 | +138,12 |
| Volatilität [%] | 8,226 | 49,73 | 30,33 | 25,34 | 23,50 | 25,22 |
| Sharpe-Ratio | 7,139 | -1,620 | 0,4335 | 1,138 | 1,039 | 0,7233 |
| Hoch | 88,60 | 96,50 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 80,40 | 74,20 | 74,00 | 57,50 | 32,76 | 27,30 |
| Hist. Kurs | 82,40 | 90,00 | 79,00 | 63,00 | 40,48 | 35,03 |
| ∅-Preis | 82,80 | 88,61 | 89,32 | 79,77 | 57,28 | 48,14 |
| ∅-Volumen | 71,01 Tsd. | 28,05 Tsd. | 14,49 Tsd. | 8,47 Tsd. | 3,70 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -0,2398 | -14,74 | -21,36 | -21,36 | -23,27 | -23,27 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 47 | 47 | 137 | 137 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 65 | 65 | 191 | 197 |
Quotes
- Geld (17.04.)83,40
- Brief (17.04.)83,80
- Spread (in %)0,4000 (0,48 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs83,20
- Tageshoch85,00
- Tagestief82,20
- Kurs (17.04.2025)83,40
- Umsatz EUR45.119,40
- Gehand. Stk.541
Kursdaten Vortag
- Vortag-Eröffnung83,20
- Vortag-Hoch85,20
- Vortag-Tief81,40
- Vortag-Schlusskurs83,20
Stammdaten
- WertpapiertypAktie
- ISINUS1011371077
- WKN884113
- HerkunftUSA
- NotierungseinheitStück
- BranchenMedizinische Produkte / Medizintechnik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1011371077%2Fboston-scientific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Scientific Corp.","params":{"isin":"US1011371077","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}