Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
172,00 EUR
+1,78 %
+3,00
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 21:39 | 771 | 134.925,00 |
| Frankfurt | 178,00EUR | 09:45 | 25 | 4.450,00 |
| Stuttgart | 175,00EUR | 21:28 | 22 | 3.850,00 |
| Lang & Schwarz | 175,00EUR | 22:31 | 2 | 350,00 |
| Düsseldorf | 172,00EUR | 19:31 | ||
| Berlin | 174,00EUR | 21:40 | ||
| Quotrix | 174,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,62 | +37,60 | +181,97 | +364,86 | +518,71 | |
| Volatilität [%] | 118,13 | 55,30 | 45,33 | 40,68 | 46,33 | |
| Sharpe-Ratio | 8,164 | 6,702 | 4,611 | 3,822 | 1,467 | |
| Hoch | 170,00 | 170,00 | 170,00 | 170,00 | 170,00 | |
| Tief | 138,00 | 125,00 | 53,00 | 37,00 | 20,60 | |
| Hist. Kurs | 145,00 | 125,00 | 61,00 | 37,00 | 27,80 | |
| ∅-Preis | 148,80 | 138,81 | 94,76 | 73,22 | 45,50 | |
| ∅-Volumen | 303,60 | 628,76 | 158,59 | 132,45 | 48,11 | |
| Max. Verlust [%] | -2,069 | -2,256 | -12,20 | -22,30 | -44,92 | |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 12 | 69 | 216 | |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 16 | 97 | 307 |
Kursdaten
- Eröffnungskurs172,00
- Tageshoch174,00
- Tagestief172,00
- Kurs (19:31)172,00
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch170,00
- Vortag-Tief147,00
- Vortag-Schlusskurs169,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}