Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Symbol: BKJWährung: EUR
178,00 EUR
+8,54 %
+14,00
Börse:
Stand:
09:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 21:39 | 771 | 134.925,00 |
| Frankfurt | 178,00EUR | 09:45 | 25 | 4.450,00 |
| Stuttgart | 175,00EUR | 21:28 | 22 | 3.850,00 |
| Lang & Schwarz | 175,00EUR | 21:53 | 2 | 350,00 |
| Düsseldorf | 172,00EUR | 19:31 | ||
| Berlin | 174,00EUR | 21:40 | ||
| Quotrix | 174,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,92 | +41,27 | +194,21 | +375,94 | +522,38 | +345,00 |
| Volatilität [%] | 110,33 | 55,69 | 55,00 | 47,70 | 48,93 | 72,49 |
| Sharpe-Ratio | 6,723 | 5,944 | 3,833 | 3,244 | 1,373 | 0,7178 |
| Hoch | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 | 169,00 |
| Tief | 139,00 | 126,00 | 51,00 | 37,40 | 20,80 | 6,550 |
| Hist. Kurs | 146,00 | 126,00 | 60,50 | 37,40 | 28,60 | 40,00 |
| ∅-Preis | 147,60 | 139,33 | 95,17 | 73,57 | 45,74 | 42,86 |
| ∅-Volumen | 10,29 Tsd. | 10,18 Tsd. | 3,83 Tsd. | 2,54 Tsd. | 893,30 | 1,05 Tsd. |
| Max. Verlust [%] | -3,425 | -4,730 | -13,71 | -23,02 | -45,55 | -83,63 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 12 | 59 | 210 | 820 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 18 | 83 | 295 | 1.172 |
Quotes
- Geld (21:44)174,00
- Brief (21:44)175,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs172,00
- Tageshoch178,00
- Tagestief172,00
- Kurs (09:45)178,00
- Umsatz EUR4.450,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch169,00
- Vortag-Tief147,00
- Vortag-Schlusskurs164,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}