Brinker International Inc.
Registered Shares DL -,10
ISIN: US1096411004WKN: 881396Währung: EUR
175,00 EUR
+1,16 %
+2,00
Börse:
Stand:
21:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 21:39 | 771 | 134.925,00 |
| Frankfurt | 178,00EUR | 09:45 | 25 | 4.450,00 |
| Stuttgart | 175,00EUR | 21:28 | 22 | 3.850,00 |
| Lang & Schwarz | 175,00EUR | 21:53 | 2 | 350,00 |
| Düsseldorf | 172,00EUR | 19:31 | ||
| Berlin | 174,00EUR | 21:40 | ||
| Quotrix | 174,00EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,57 | +39,20 | +180,65 | +372,83 | +517,02 | +341,62 |
| Volatilität [%] | 137,74 | 67,29 | 49,92 | 43,71 | 51,77 | 69,19 |
| Sharpe-Ratio | 7,255 | 6,032 | 4,259 | 3,655 | 1,368 | 0,7388 |
| Hoch | 173,00 | 173,00 | 173,00 | 173,00 | 173,00 | 173,00 |
| Tief | 137,00 | 124,00 | 46,20 | 36,40 | 20,60 | 6,450 |
| Hist. Kurs | 148,00 | 125,00 | 62,00 | 36,80 | 28,20 | 39,40 |
| ∅-Preis | 150,80 | 140,14 | 95,25 | 73,48 | 45,57 | 42,64 |
| ∅-Volumen | 10,58 Tsd. | 10,78 Tsd. | 3,04 Tsd. | 1,66 Tsd. | 785,22 | 802,34 |
| Max. Verlust [%] | -4,054 | -4,054 | -13,71 | -22,46 | -45,26 | -82,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 8 | 61 | 210 | 822 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 11 | 85 | 295 | 1.172 |
Quotes
- Geld (22:06)175,00
- Brief (22:06)176,00
- Spread (in %)1,0000 (0,57 %)
- Geld Stk.58
- Brief Stk.58
Kursdaten
- Eröffnungskurs172,00
- Tageshoch176,00
- Tagestief171,00
- Kurs (21:53)175,00
- Umsatz EUR350,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung147,00
- Vortag-Hoch173,00
- Vortag-Tief147,00
- Vortag-Schlusskurs173,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096411004
- WKN881396
- HerkunftUSA
- NotierungseinheitStück
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096411004%2Fbrinker-international-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brinker International Inc.","params":{"isin":"US1096411004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}