Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Symbol: PTYWährung: EUR
87,00 EUR
-1,69 %
-1,50
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,50EUR | 08:12 | ||
| Frankfurt | 87,00EUR | 08:11 | ||
| Lang & Schwarz | 88,00EUR | 16:00 | ||
| Quotrix | 88,00EUR | 07:57 | ||
| Stuttgart | 86,50EUR | 08:02 | ||
| Tradegate | 95,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,79 | -13,00 | -1,14 | +23,40 | +51,30 | +8,75 |
| Volatilität [%] | 45,23 | 40,00 | 34,37 | 29,29 | 30,90 | 40,97 |
| Sharpe-Ratio | -1,428 | -3,330 | 0,1451 | 0,8480 | 0,5466 | 0,2054 |
| Hoch | 89,50 | 100,00 | 103,00 | 103,00 | 103,00 | 103,00 |
| Tief | 85,00 | 85,00 | 85,00 | 70,00 | 48,80 | 30,80 |
| Hist. Kurs | 89,50 | 100,00 | 88,00 | 70,50 | 57,50 | 80,00 |
| ∅-Preis | 87,10 | 92,48 | 94,66 | 86,56 | 68,43 | 63,76 |
| ∅-Volumen | 106,20 | 23,09 | 616,16 | 644,50 | 268,83 | 321,12 |
| Max. Verlust [%] | -4,469 | -14,50 | -17,48 | -17,48 | -22,20 | -63,95 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 59 | 281 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 77 | 84 | 398 | 1.578 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Brink's Co., The bisher 0,8753€ (0,9475$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 | ||
| 2019 | 0,5307 | 0,6000 | 1,29 % | 05.11.2020 |
Quotes
- Geld (15:35)88,00
- Brief (15:35)89,50
- Spread (in %)1,500 (1,70 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs87,00
- Tageshoch87,00
- Tagestief87,00
- Kurs (08:11)87,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch88,50
- Vortag-Tief86,00
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}