Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Währung: EUR
88,00 EUR
+2,92 %
+2,50
Börse:
Stand:
16:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 87,50EUR | 08:12 | ||
| Frankfurt | 87,00EUR | 08:11 | ||
| Lang & Schwarz | 88,00EUR | 16:19 | ||
| Quotrix | 88,00EUR | 07:57 | ||
| Stuttgart | 86,50EUR | 08:02 | ||
| Tradegate | 95,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,15 | -6,88 | -3,30 | +25,71 | +51,72 | +8,64 |
| Volatilität [%] | 28,63 | 29,56 | 29,47 | 27,39 | 30,54 | 42,37 |
| Sharpe-Ratio | -3,802 | -3,769 | -0,3286 | 0,7845 | 0,5026 | 0,1902 |
| Hoch | 90,00 | 101,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 83,00 | 83,00 | 83,00 | 66,50 | 44,60 | 30,40 |
| Hist. Kurs | 87,00 | 94,50 | 91,00 | 70,00 | 58,00 | 81,00 |
| ∅-Preis | 85,10 | 90,43 | 94,00 | 86,14 | 68,15 | 63,46 |
| ∅-Volumen | 615,75 | 484,93 | 219,66 | 207,31 | ||
| Max. Verlust [%] | -3,448 | -11,58 | -18,45 | -18,45 | -22,22 | -62,79 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 43 | 57 | 283 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 59 | 82 | 400 | 1.577 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Brink's Co., The bisher 0,8753€ (0,9475$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 | ||
| 2019 | 0,5307 | 0,6000 | 1,29 % | 05.11.2020 |
Quotes
- Geld (16:34)88,00
- Brief (16:34)89,50
- Spread (in %)1,500 (1,70 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs85,50
- Tageshoch88,50
- Tagestief85,00
- Kurs (16:19)88,00
Kursdaten Vortag
- Vortag-Eröffnung84,50
- Vortag-Hoch87,50
- Vortag-Tief84,00
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}