Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Währung: EUR
76,00 EUR
+1,33 %
+1,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 76,00EUR | 17.04. | 300 | 22.800,00 |
| Tradegate | 76,00EUR | 17.04. | 50 | 3.800,00 |
| Düsseldorf | 76,50EUR | 17.04. | ||
| Frankfurt | 75,50EUR | 17.04. | ||
| Quotrix | 76,50EUR | 17.04. | ||
| Stuttgart | 76,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -3,18 | -24,00 | -6,17 | +26,67 | +55,74 |
| Volatilität [%] | 26,13 | 56,52 | 37,95 | 33,24 | 31,92 | 39,54 |
| Sharpe-Ratio | 4,837 | -0,4209 | -1,333 | -0,0842 | 0,3397 | 0,3658 |
| Hoch | 78,00 | 83,50 | 103,00 | 104,00 | 104,00 | 104,00 |
| Tief | 71,00 | 66,50 | 66,50 | 66,50 | 44,60 | 30,40 |
| Hist. Kurs | 74,50 | 78,50 | 100,00 | 81,00 | 60,00 | 48,80 |
| ∅-Preis | 75,50 | 77,65 | 85,94 | 89,51 | 71,54 | 64,57 |
| ∅-Volumen | 11,09 Tsd. | 2,41 Tsd. | 443,52 | 564,57 | 291,47 | 237,52 |
| Max. Verlust [%] | -1,961 | -12,12 | -27,50 | -29,61 | -29,61 | -34,69 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 124 | 126 | 132 | 634 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 181 | 183 | 184 | 902 |
Kennzahlen
Brink's Co., The hat für das Geschäftsjahr 2024 0,9467€ (0,9700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9467 | 0,9700 | 1,07 % | 03.02.2025 | ||
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 |
Quotes
- Geld (17.04.)76,00
- Brief (17.04.)78,00
- Spread (in %)2,000 (2,63 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs75,00
- Tageshoch77,50
- Tagestief74,00
- Kurs (17.04.2025)76,00
- Umsatz EUR22.800,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung76,50
- Vortag-Hoch76,50
- Vortag-Tief74,50
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}