Brink's Co., The
Registered Shares DL 1
ISIN: US1096961040WKN: 264748Währung: EUR
91,50 EUR
+3,39 %
+3,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 88,50EUR | 22.11. | ||
| Frankfurt | 88,00EUR | 22.11. | ||
| Tradegate | 95,00EUR | 22.11. | ||
| Lang & Schwarz | 90,50EUR | 22.11. | ||
| Quotrix | 89,50EUR | 22.11. | ||
| Stuttgart | 91,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,78 | -4,19 | +0,55 | +29,79 | +57,76 | +12,96 |
| Volatilität [%] | 26,96 | 35,94 | 29,88 | 26,29 | 29,69 | 42,04 |
| Sharpe-Ratio | 5,333 | -2,312 | -0,0984 | 0,9115 | 0,5461 | 0,2052 |
| Hoch | 88,50 | 98,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 85,00 | 85,00 | 85,00 | 70,00 | 49,00 | 30,60 |
| Hist. Kurs | 86,50 | 95,50 | 91,00 | 70,50 | 58,00 | 81,00 |
| ∅-Preis | 86,50 | 91,98 | 95,00 | 86,79 | 68,44 | 63,68 |
| ∅-Volumen | 276,09 | 336,78 | 201,96 | 399,91 | ||
| Max. Verlust [%] | -1,734 | -13,27 | -17,48 | -17,48 | -22,83 | -63,95 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 43 | 58 | 284 | 1.101 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 59 | 83 | 401 | 1.578 |
Kennzahlen
Brink's Co., The hat für das Geschäftsjahr 2023 bisher 0,8753€ (0,9475$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,99 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,8753 | 0,9475 | 0,99 % | 04.11.2024 | ||
| 2022 | 0,7900 | 0,8600 | 1,28 % | 03.11.2023 | ||
| 2021 | 0,7635 | 0,8000 | 1,34 % | 04.11.2022 | ||
| 2020 | 0,6322 | 0,7500 | 1,02 % | 05.11.2021 | ||
| 2019 | 0,5307 | 0,6000 | 1,29 % | 05.11.2020 |
Kursdaten
- Eröffnungskurs88,00
- Tageshoch91,50
- Tagestief88,00
- Kurs (22.11.2024)91,50
Kursdaten Vortag
- Vortag-Eröffnung86,50
- Vortag-Hoch88,50
- Vortag-Tief86,50
- Vortag-Schlusskurs88,50
Stammdaten
- WertpapiertypAktie
- ISINUS1096961040
- WKN264748
- BranchenDienstleistungen, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1096961040%2Fbrinks-co-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Brink's Co., The","params":{"isin":"US1096961040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}