CDW Corp.
Registered Shares DL -,01
ISIN: US12514G1085WKN: A1W0KLSymbol: CDWWährung: EUR
150,30 EUR
-2,56 %
-3,95
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,30EUR | 20:42 | 30 | 4.509,00 |
| Düsseldorf | 152,75EUR | 16:00 | ||
| Hannover | 150,85EUR | 17:25 | ||
| München | 153,75EUR | 08:01 | ||
| Berlin | 160,30EUR | 21:52 | ||
| Frankfurt | 150,05EUR | 21:55 | ||
| Lang & Schwarz | 150,05EUR | 22:14 | ||
| Quotrix | 152,55EUR | 07:27 | ||
| Stuttgart | 151,00EUR | 18:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,42 | -16,89 | -24,93 | -34,08 | -1,76 | |
| Volatilität [%] | 18,81 | 20,56 | 32,13 | 31,61 | 29,65 | |
| Sharpe-Ratio | -6,515 | -10,30 | -1,582 | -1,163 | 0,0903 | |
| Hoch | 157,25 | 185,15 | 214,00 | 251,80 | 251,80 | |
| Tief | 153,75 | 153,75 | 153,75 | 153,75 | 147,00 | |
| Hist. Kurs | 157,25 | 180,85 | 200,20 | 228,00 | 153,00 | |
| ∅-Preis | 154,75 | 170,58 | 182,47 | 197,34 | 184,48 | |
| ∅-Volumen | 3,34 Tsd. | 7,19 Tsd. | 13,43 Tsd. | 12,04 Tsd. | 7,05 Tsd. | |
| Max. Verlust [%] | -2,226 | -16,26 | -25,15 | -35,91 | -35,91 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 103 | 238 | 238 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 152 | 342 | 342 |
Kennzahlen
Für das Geschäftsjahr 2024 hat CDW Corp. 2,389€ (2,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,389 | 2,500 | 1,35 % | 25.02.2025 | ||
| 2023 | 2,296 | 2,485 | 1,14 % | 25.11.2024 | ||
| 2022 | 2,221 | 2,390 | 1,22 % | 22.11.2023 | ||
| 2021 | 1,980 | 2,090 | 1,20 % | 23.11.2022 | ||
| 2020 | 1,441 | 1,700 | 0,95 % | 23.11.2021 |
Quotes
- Geld (21:14)150,05
- Brief (21:14)152,20
- Spread (in %)2,150 (1,43 %)
- Geld Stk.66
- Brief Stk.65
Kursdaten
- Eröffnungskurs151,15
- Tageshoch151,15
- Tagestief150,30
- Kurs (20:42)150,30
- Umsatz EUR4.509,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung154,25
- Vortag-Hoch154,25
- Vortag-Tief154,25
- Vortag-Schlusskurs154,25
Stammdaten
- WertpapiertypAktie
- ISINUS12514G1085
- WKNA1W0KL
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.25,85 Mrd. EUR
- Aktienanzahl171,96 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS12514G1085%2Fcdw-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CDW Corp.","params":{"isin":"US12514G1085","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}